TedanS Historical Data

Tdan Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.000715
-38.73%
$-- $0
Jul 30, 2 AM $0.00121
-29.92%
$-- $1
Jul 30, 1 AM $0.00209
-35.26%
$-- $1
Jul 30, 12 AM $0.00337
-12.28%
$-- $3
Jul 29, 11 PM $0.00436
-20.58%
$-- $3
Jul 29, 10 PM $0.00564
-12.68%
$-- $4
Jul 29, 9 PM $0.00677
-12.89%
$-- $5
Jul 29, 8 PM $0.00737
+0.00%
$-- $6
Jul 29, 7 PM $0.00744
-10.65%
$-- $7
Jul 29, 5 PM $0.0121
-4.77%
$-- $10
Jul 29, 4 PM $0.0142
-1.73%
$-- $11
Jul 29, 3 PM $0.0145
-15.96%
$-- $11
Jul 29, 2 PM $0.0173
-7.72%
$-- $14
Jul 29, 1 PM $0.0189
-10.44%
$-- $15
Jul 29, 12 PM $0.0216
+16.51%
$-- $15
Jul 29, 11 AM $0.0188
-12.22%
$-- $14
Jul 29, 10 AM $0.021
-13.68%
$-- $19
Jul 29, 9 AM $0.0239
-10.27%
$-- $21
Jul 29, 8 AM $0.0252
-18.30%
$-- $24
Jul 29, 7 AM $0.0325
+9.67%
$-- $31
Jul 29, 6 AM $0.0311
-13.60%
$-- $32
Jul 29, 5 AM $0.0357
-2.37%
$-- $35
Jul 29, 4 AM $0.0391
-10.03%
$-- $61
Jul 29, 3 AM $0.0438
+12.28%
$-- $75
Jul 29, 2 AM $0.0385
-22.61%
$-- $106
Jul 29, 1 AM $0.0469
+7.94%
$-- $124
Jul 29, 12 AM $0.0424
-4.89%
$-- $112
Jul 28, 11 PM $0.0439
-3.26%
$-- $122
Jul 28, 10 PM $0.0493
+16.09%
$-- $116
Jul 28, 8 PM $0.0489
-0.38%
$-- $119
Jul 28, 7 PM $0.0472
-3.65%
$-- $118
Jul 28, 6 PM $0.0581
+0.00%
$-- $140
Jul 28, 5 PM $0.0579
-14.10%
$-- $141
Jul 28, 4 PM $0.0614
-7.87%
$-- $151
Jul 28, 3 PM $0.0675
-16.95%
$-- $157
Jul 28, 2 PM $0.0811
-5.64%
$-- $188
Jul 28, 1 PM $0.0865
-25.09%
$-- $204
Jul 28, 12 PM $0.119
-11.46%
$-- $280
Jul 28, 11 AM $0.16
-2.49%
$-- $317
Jul 28, 10 AM $0.164
-33.70%
$-- $426
Jul 28, 9 AM $0.26
-9.57%
$-- $541
Jul 28, 8 AM $0.298
-26.77%
$-- $672
Jul 28, 7 AM $0.38
-14.81%
$-- $719
Jul 28, 6 AM $0.461
-86.19%
$-- $987
Jul 28, 5 AM $3.1
+6.37%
$-- $7,278
Jul 28, 4 AM $2.75
-72.95%
$-- $3,438
Download