Yieldly Historical Data

YLDY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000203
-1.62%
$ 2.03 million $ 1,437
Feb 10, 2023 $ 0.000206
-2.37%
$ 2.06 million $ 519
Feb 9, 2023 $ 0.000212
-21.27%
$ 2.12 million $ 2,646
Feb 8, 2023 $ 0.000269
-4.97%
$ 2.69 million $ 6,280
Feb 7, 2023 $ 0.000283
+4.59%
$ 2.83 million $ 3,663
Feb 6, 2023 $ 0.000271
+4.10%
$ 2.71 million $ 2,215
Feb 5, 2023 $ 0.00026
+1.83%
$ 2.6 million $ 6,144
Feb 4, 2023 $ 0.000256
+4.38%
$ 2.56 million $ 4,290
Feb 3, 2023 $ 0.000245
+4.95%
$ 2.45 million $ 1,667
Feb 2, 2023 $ 0.000233
+1.56%
$ 2.33 million $ 3,236
Feb 1, 2023 $ 0.00023
+14.97%
$ 2.3 million $ 809
Jan 31, 2023 $ 0.0002
+2.91%
$ 2 million $ 1,450
Jan 30, 2023 $ 0.000194
-9.82%
$ 1.94 million $ 1,938
Jan 29, 2023 $ 0.000215
+4.31%
$ 2.15 million $ 8,553
Jan 28, 2023 $ 0.000206
+2.54%
$ 2.06 million $ 18
Jan 27, 2023 $ 0.000201
+12.16%
$ 2.01 million $ 2,161
Jan 26, 2023 $ 0.000179
+4.31%
$ 1.79 million $ 2,164
Jan 25, 2023 $ 0.000171
+13.88%
$ 1.71 million $ 1,675
Jan 24, 2023 $ 0.000151
-6.02%
$ 1.51 million $ 3,731
Jan 23, 2023 $ 0.00016
+0.15%
$ 1.6 million $ 1,170
Jan 22, 2023 $ 0.00016
-0.72%
$ 1.6 million $ 1,064
Jan 21, 2023 $ 0.000161
+7.74%
$ 1.61 million $ 3,032
Jan 20, 2023 $ 0.00015
+6.77%
$ 1.5 million $ 808
Jan 19, 2023 $ 0.00014
+7.35%
$ 1.4 million $ 663
Jan 18, 2023 $ 0.00013
+0.12%
$ 1.3 million $ 1,037
Jan 17, 2023 $ 0.00013
-13.26%
$ 1.3 million $ 1,201
Jan 16, 2023 $ 0.00015
-5.58%
$ 1.5 million $ 597
Jan 15, 2023 $ 0.000159
-0.49%
$ 1.59 million $ 120
Jan 14, 2023 $ 0.00016
+6.63%
$ 1.6 million $ 1,929
Jan 13, 2023 $ 0.00015
-0.22%
$ 1.5 million $ 1,153
Download