Yieldly Historical Data

YLDY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00012
-4.68%
$ 1.2 million $ 1,621
Apr 1, 2023 $ 0.000125
-8.60%
$ 1.25 million $ 2,637
Mar 31, 2023 $ 0.000137
+2.26%
$ 1.37 million $ 1,282
Mar 30, 2023 $ 0.000134
-4.62%
$ 1.34 million $ 1,735
Mar 29, 2023 $ 0.000141
+14.61%
$ 1.41 million $ 4,022
Mar 28, 2023 $ 0.000123
+1.45%
$ 1.23 million $ 1,907
Mar 27, 2023 $ 0.000121
-8.13%
$ 1.21 million $ 4,302
Mar 26, 2023 $ 0.000132
+5.20%
$ 1.32 million $ 2,565
Mar 25, 2023 $ 0.000125
-1.13%
$ 1.25 million $ 460
Mar 24, 2023 $ 0.000127
-1.56%
$ 1.27 million $ 3,047
Mar 23, 2023 $ 0.000129
-2.04%
$ 1.29 million $ 4,334
Mar 22, 2023 $ 0.000131
-5.70%
$ 1.31 million $ 629
Mar 21, 2023 $ 0.000139
+0.59%
$ 1.39 million $ 1,253
Mar 20, 2023 $ 0.000139
+2.55%
$ 1.39 million $ 862
Mar 19, 2023 $ 0.000136
-1.15%
$ 1.36 million $ 651
Mar 18, 2023 $ 0.000137
-4.84%
$ 1.37 million $ 2,966
Mar 17, 2023 $ 0.000145
-3.65%
$ 1.45 million $ 2,952
Mar 16, 2023 $ 0.00015
+5.97%
$ 1.5 million $ 1,882
Mar 15, 2023 $ 0.000142
-5.40%
$ 1.42 million $ 2,551
Mar 14, 2023 $ 0.00015
+12.03%
$ 1.5 million $ 5,518
Mar 13, 2023 $ 0.000134
+11.99%
$ 1.34 million $ 3,364
Mar 12, 2023 $ 0.000119
+7.78%
$ 1.19 million $ 649
Mar 11, 2023 $ 0.00011
+0.25%
$ 1.1 million $ 1,378
Mar 10, 2023 $ 0.000111
+1.27%
$ 1.11 million $ 1,409
Mar 9, 2023 $ 0.00011
-9.39%
$ 1.1 million $ 3,946
Mar 8, 2023 $ 0.000122
-5.91%
$ 1.22 million $ 5,649
Mar 7, 2023 $ 0.000122
-13.60%
$ 1.22 million $ 3,703
Mar 6, 2023 $ 0.000141
-3.74%
$ 1.41 million $ 2,870
Mar 5, 2023 $ 0.000146
-14.43%
$ 1.46 million $ 4,086
Mar 4, 2023 $ 0.000171
-7.58%
$ 1.71 million $ 1,177
Mar 3, 2023 $ 0.000185
-9.33%
$ 1.85 million $ 3,823
Mar 2, 2023 $ 0.000204
-5.26%
$ 2.04 million $ 1,571
Mar 1, 2023 $ 0.000215
+4.42%
$ 2.15 million $ 2,600
Feb 28, 2023 $ 0.000206
-0.86%
$ 2.06 million $ 2,511
Feb 27, 2023 $ 0.000208
-6.21%
$ 2.08 million $ 2,154
Feb 26, 2023 $ 0.000222
-4.44%
$ 2.22 million $ 952
Feb 25, 2023 $ 0.000232
+2.33%
$ 2.32 million $ 607
Feb 24, 2023 $ 0.000226
-1.74%
$ 2.26 million $ 467
Feb 23, 2023 $ 0.00023
+0.18%
$ 2.3 million $ 1,630
Feb 22, 2023 $ 0.00023
-6.93%
$ 2.3 million $ 660
Feb 21, 2023 $ 0.000247
-3.80%
$ 2.47 million $ 3,109
Feb 20, 2023 $ 0.000257
-3.64%
$ 2.57 million $ 3,814
Feb 19, 2023 $ 0.000266
+6.14%
$ 2.66 million $ 3,808
Feb 18, 2023 $ 0.000251
+4.18%
$ 2.51 million $ 1,870
Feb 17, 2023 $ 0.000239
+2.54%
$ 2.39 million $ 763
Feb 16, 2023 $ 0.000233
+4.77%
$ 2.33 million $ 2,307
Feb 15, 2023 $ 0.000223
-0.74%
$ 2.23 million $ 1,763
Feb 14, 2023 $ 0.000224
+8.26%
$ 2.24 million $ 815
Feb 13, 2023 $ 0.000207
-4.21%
$ 2.07 million $ 1,099
Feb 12, 2023 $ 0.000216
+6.32%
$ 2.16 million $ 700