Yieldly Historical Data

YLDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000071
-0.43%
$ 709,637 $ 13
Apr 20, 2025 $ 0.0000713
-1.58%
$ 712,858 $ 13
Apr 19, 2025 $ 0.0000725
+1.57%
$ 725,022 $ 13
Apr 18, 2025 $ 0.0000714
+0.31%
$ 713,681 $ 13
Apr 17, 2025 $ 0.0000711
+0.29%
$ 710,581 $ 13
Apr 16, 2025 $ 0.0000709
-0.71%
$ 708,855 $ 13
Apr 15, 2025 $ 0.0000713
-2.22%
$ 713,165 $ 13
Apr 14, 2025 $ 0.0000728
+1.51%
$ 728,227 $ 13
Apr 13, 2025 $ 0.0000717
-2.88%
$ 717,190 $ 13
Apr 12, 2025 $ 0.0000739
+4.92%
$ 738,879 $ 13
Apr 11, 2025 $ 0.0000704
+3.08%
$ 704,422 $ 13
Apr 10, 2025 $ 0.0000684
-8.67%
$ 683,682 $ 12
Apr 9, 2025 $ 0.0000748
+13.19%
$ 748,341 $ 13
Apr 8, 2025 $ 0.0000661
-5.14%
$ 661,310 $ 12
Apr 7, 2025 $ 0.0000699
-1.55%
$ 698,543 $ 13
Apr 6, 2025 $ 0.0000707
-12.87%
$ 706,600 $ 13
Apr 5, 2025 $ 0.0000812
-0.47%
$ 811,621 $ 15
Apr 4, 2025 $ 0.0000815
-0.07%
$ 815,364 $ 15
Apr 3, 2025 $ 0.0000816
+1.09%
$ 815,730 $ 15
Apr 2, 2025 $ 0.0000807
-5.57%
$ 807,272 $ 14
Apr 1, 2025 $ 0.0000856
+4.66%
$ 856,198 $ 15
Mar 31, 2025 $ 0.0000819
+0.89%
$ 818,676 $ 15
Mar 30, 2025 $ 0.0000811
-1.21%
$ 810,652 $ 15
Mar 29, 2025 $ 0.0000821
-3.62%
$ 821,341 $ 15
Mar 28, 2025 $ 0.0000851
+454.32%
$ 851,437 $ 15
Mar 27, 2025 $ 0.0000154
+0.00%
$ 153,600 $ 57
Mar 26, 2025 $ 0.0000154
+147.86%
$ 153,600 $ 57
Mar 25, 2025 $ 0.0₅62
-0.57%
$ 62,041 $ 11
Mar 24, 2025 $ 0.0₅623
+3.68%
$ 62,328 $ 11
Mar 23, 2025 $ 0.0₅601
-2.17%
$ 60,073 $ 11
Mar 22, 2025 $ 0.0₅614
+0.73%
$ 61,386 $ 44
Mar 21, 2025 $ 0.0₅609
-0.84%
$ 60,933 $ 44
Mar 20, 2025 $ 0.0₅614
-3.69%
$ 61,441 $ 44
Mar 19, 2025 $ 0.0₅638
+17.98%
$ 63,812 $ 46
Mar 18, 2025 $ 0.0₅541
-34.68%
$ 54,138 $ 7
Mar 17, 2025 $ 0.0₅829
+1.62%
$ 82,921 $ 22
Mar 16, 2025 $ 0.0₅655
-24.97%
$ 65,452 $ 734
Mar 15, 2025 $ 0.0₅872
+26.59%
$ 87,221 $ 19
Mar 14, 2025 $ 0.0₅699
-93.76%
$ 69,900 $ 3,008
Mar 13, 2025 $ 0.000112
-2.43%
$ 1.12 million $ 21
Mar 12, 2025 $ 0.000115
-0.72%
$ 1.15 million $ 21
Mar 11, 2025 $ 0.000115
+2.67%
$ 1.15 million $ 21
Mar 10, 2025 $ 0.000112
-7.32%
$ 1.12 million $ 21
Mar 9, 2025 $ 0.000121
-8.47%
$ 1.21 million $ 23
Mar 8, 2025 $ 0.000132
+2.91%
$ 1.32 million $ 25
Mar 7, 2025 $ 0.000129
-2.91%
$ 1.29 million $ 24
Mar 6, 2025 $ 0.000132
-1.76%
$ 1.32 million $ 25
Mar 5, 2025 $ 0.000135
+3.41%
$ 1.35 million $ 25
Mar 4, 2025 $ 0.000131
+711.81%
$ 1.31 million $ 24
Mar 3, 2025 $ 0.0000161
-9.11%
$ 160,800 $ 150