Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldly Historical Data

YLDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.0000177
+18.49%
$176,912 $2,587
Mar 1, 2025 $0.0000149
-0.73%
$149,300 $193
Feb 28, 2025 $0.000015
+7.16%
$150,400 $351
Feb 27, 2025 $0.000014
-1.15%
$140,349 $91
Feb 26, 2025 $0.0000142
+3.33%
$141,979 $132
Feb 25, 2025 $0.0000137
-10.50%
$137,400 $168
Feb 24, 2025 $0.0000154
-1.14%
$153,524 $27
Feb 23, 2025 $0.0000155
-3.19%
$155,292 $191
Feb 22, 2025 $0.0000161
-0.61%
$160,500 $100
Feb 21, 2025 $0.0000161
-6.39%
$161,480 $496
Feb 20, 2025 $0.0000172
+8.80%
$172,500 $893
Feb 19, 2025 $0.0000159
+2.62%
$158,555 $121
Feb 18, 2025 $0.0000155
-1.08%
$154,502 $541
Feb 17, 2025 $0.0000156
-7.52%
$156,195 $324
Feb 16, 2025 $0.0000169
-18.55%
$168,870 $719
Feb 15, 2025 $0.0000207
+10.85%
$207,393 $7
Feb 14, 2025 $0.0000187
-8.47%
$187,100 $671
Feb 13, 2025 $0.0000204
-58.50%
$204,408 $1,497
Feb 12, 2025 $0.0000492
+5.17%
$492,416 $117
Feb 11, 2025 $0.0000469
-2.17%
$468,665 $111
Feb 10, 2025 $0.0000479
+1.15%
$478,820 $113
Feb 9, 2025 $0.0000473
-0.15%
$473,487 $112
Feb 8, 2025 $0.0000474
+0.45%
$473,992 $112
Feb 7, 2025 $0.0000472
-2.58%
$472,158 $112
Feb 6, 2025 $0.0000484
-3.70%
$483,701 $114
Feb 5, 2025 $0.0000502
+2.00%
$501,874 $119
Feb 4, 2025 $0.0000492
-4.94%
$492,455 $117
Feb 3, 2025 $0.0000518
+0.38%
$518,085 $123
Feb 2, 2025 $0.0000516
-8.09%
$515,659 $122
Feb 1, 2025 $0.0000562
-5.24%
$562,091 $133
Jan 31, 2025 $0.0000594
+1.53%
$593,787 $140
Jan 30, 2025 $0.0000585
+4.29%
$584,684 $138
Jan 29, 2025 $0.000056
+1.08%
$560,470 $133
Jan 28, 2025 $0.0000554
-3.32%
$554,122 $131
Jan 27, 2025 $0.0000571
-1.84%
$571,413 $135
Jan 26, 2025 $0.0000583
-2.40%
$582,759 $138
Jan 25, 2025 $0.0000597
+0.29%
$597,265 $141
Jan 24, 2025 $0.0000596
-1.00%
$595,718 $141
Jan 23, 2025 $0.0000601
+2.96%
$600,619 $142
Jan 22, 2025 $0.0000583
-2.60%
$583,157 $138
Jan 21, 2025 $0.0000598
+1.28%
$598,079 $142
Jan 20, 2025 $0.0000589
+1.90%
$588,860 $139
Jan 19, 2025 $0.0000578
-2.87%
$578,046 $137
Jan 18, 2025 $0.0000596
+134.27%
$595,993 $141
Jan 17, 2025 $0.0000254
+3.04%
$254,400 $1,015
Jan 16, 2025 $0.0000254
+11.39%
$254,000 $362
Jan 15, 2025 $0.0000228
+13.23%
$228,027 $205
Jan 14, 2025 $0.0000203
+9.99%
$203,500 $101
Jan 13, 2025 $0.0000185
+22.91%
$185,098 $16
Jan 12, 2025 $0.0000151
-69.01%
$150,600 $81