Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldly Historical Data

YLDY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.0000486
+0.47%
$485,910 $321
Jan 10, 2025 $0.0000484
+257.03%
$483,778 $320
Jan 9, 2025 $0.0000136
-38.35%
$135,500 $307
Jan 8, 2025 $0.000022
+35.40%
$219,800 $265
Jan 7, 2025 $0.0000162
-8.26%
$162,307 $94
Jan 6, 2025 $0.0000177
+1.36%
$176,987 $92
Jan 5, 2025 $0.0000175
-0.58%
$174,562 $91
Jan 4, 2025 $0.0000176
+1.45%
$175,753 $92
Jan 3, 2025 $0.0000173
+4.43%
$173,177 $90
Jan 2, 2025 $0.0000166
-24.68%
$165,771 $87
Jan 1, 2025 $0.000022
+17.20%
$220,100 $306
Dec 31, 2024 $0.0000221
+36.80%
$220,700 $193
Dec 30, 2024 $0.0000161
+0.25%
$161,393 $93
Dec 29, 2024 $0.0000161
-1.29%
$161,170 $93
Dec 28, 2024 $0.0000163
+2.99%
$163,330 $85
Dec 27, 2024 $0.000016
-0.08%
$159,951 $92
Dec 26, 2024 $0.000016
-4.74%
$159,908 $92
Dec 25, 2024 $0.0000168
+0.08%
$167,784 $88
Dec 24, 2024 $0.0000168
+2.32%
$167,774 $88
Dec 23, 2024 $0.0000164
+19.00%
$164,108 $88
Dec 22, 2024 $0.0000138
-38.63%
$137,900 $2,211
Dec 21, 2024 $0.0000703
+13.76%
$703,020 $5
Dec 20, 2024 $0.0000618
+1.28%
$617,535 $159
Dec 19, 2024 $0.0000612
-5.24%
$611,966 $157
Dec 18, 2024 $0.0000646
-6.73%
$645,718 $166
Dec 17, 2024 $0.0000691
-2.64%
$691,098 $177
Dec 16, 2024 $0.000071
+0.92%
$710,323 $182
Dec 15, 2024 $0.0000705
+2.35%
$704,722 $181
Dec 14, 2024 $0.0000688
-1.03%
$688,405 $177
Dec 13, 2024 $0.0000695
+0.64%
$695,459 $179
Dec 12, 2024 $0.0000691
+68.90%
$691,139 $177
Dec 11, 2024 $0.0000409
-36.60%
$409,200 $233
Dec 10, 2024 $0.0000465
+28.69%
$464,953 $863
Dec 9, 2024 $0.0000361
+20.43%
$361,300 $920
Dec 8, 2024 $0.00003
+0.00%
$300,000 $138
Dec 7, 2024 $0.00003
-57.81%
$300,000 $138
Dec 6, 2024 $0.0000152
-66.11%
$151,700 $5
Dec 5, 2024 $0.0000448
-3.56%
$447,600 $307
Dec 4, 2024 $0.0000464
-7.93%
$464,100 $208
Dec 3, 2024 $0.0000504
+0.76%
$504,100 $1,043
Dec 2, 2024 $0.00005
-2.15%
$500,300 $283
Dec 1, 2024 $0.0000511
+10.98%
$511,300 $453
Nov 30, 2024 $0.0000461
+5.98%
$460,700 $461
Nov 29, 2024 $0.000044
+46.57%
$440,000 $535
Nov 28, 2024 $0.00003
-3.32%
$300,200 $83
Nov 27, 2024 $0.000031
+3.30%
$310,497 $175
Nov 26, 2024 $0.0000301
-9.26%
$300,583 $355
Nov 25, 2024 $0.0000332
+3.53%
$331,347 $9
Nov 24, 2024 $0.000032
-4.56%
$320,357 $159
Nov 23, 2024 $0.0000336
+9.64%
$335,659 $1,496