Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldly Historical Data

YLDY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0000306
+9.02%
$306,140 $166
Nov 21, 2024 $0.0000281
+4.39%
$280,800 $115
Nov 20, 2024 $0.0000269
-1.65%
$269,000 $699
Nov 19, 2024 $0.0000274
+5.11%
$273,500 $1,243
Nov 18, 2024 $0.0000261
+13.06%
$261,161 $457
Nov 17, 2024 $0.0000231
-7.00%
$231,000 $117
Nov 16, 2024 $0.0000248
+3.59%
$248,400 $429
Nov 15, 2024 $0.000024
+24.83%
$239,800 $462
Nov 14, 2024 $0.0000192
+4.06%
$192,100 $295
Nov 13, 2024 $0.0000185
-7.05%
$184,600 $206
Nov 12, 2024 $0.0000199
+11.26%
$198,600 $502
Nov 11, 2024 $0.0000179
+21.77%
$178,500 $281
Nov 10, 2024 $0.0000147
+17.11%
$146,590 $224
Nov 9, 2024 $0.0000125
-22.95%
$125,047 $40
Nov 8, 2024 $0.0000162
+40.08%
$162,300 $82
Nov 7, 2024 $0.0000116
-9.71%
$115,752 $37
Nov 6, 2024 $0.0000128
+32.19%
$128,200 $214
Nov 5, 2024 $0.0₅969
-5.18%
$96,949 $31
Nov 4, 2024 $0.0000102
-2.99%
$102,249 $201
Nov 3, 2024 $0.0000105
+5.68%
$105,400 $267
Nov 2, 2024 $0.0₅997
-0.86%
$99,676 $38
Nov 1, 2024 $0.0000101
-0.22%
$100,547 $32
Oct 31, 2024 $0.0000101
-5.24%
$100,777 $63
Oct 30, 2024 $0.0000106
-7.12%
$106,347 $55
Oct 29, 2024 $0.000011
+7.54%
$110,417 $75
Oct 28, 2024 $0.0000103
+2.30%
$102,653 $33
Oct 27, 2024 $0.00001
-8.69%
$100,347 $32
Oct 26, 2024 $0.000011
-5.15%
$109,900 $66
Oct 25, 2024 $0.0000116
+14.21%
$115,871 $90
Oct 24, 2024 $0.0000101
+0.46%
$101,434 $33
Oct 23, 2024 $0.0000101
-3.69%
$101,037 $32
Oct 22, 2024 $0.0000105
-17.20%
$104,829 $34
Oct 21, 2024 $0.0000127
-2.84%
$126,600 $57
Oct 20, 2024 $0.000013
+22.94%
$130,300 $59
Oct 19, 2024 $0.0000106
+0.29%
$105,996 $34
Oct 18, 2024 $0.0000106
+1.47%
$105,692 $34
Oct 17, 2024 $0.0000104
-0.38%
$104,150 $33
Oct 16, 2024 $0.0000104
+0.22%
$104,489 $34
Oct 15, 2024 $0.0000104
-34.89%
$104,179 $33
Oct 14, 2024 $0.000016
+62.18%
$160,000 $10
Oct 13, 2024 $0.0₅986
-0.50%
$98,587 $32
Oct 12, 2024 $0.0₅991
-38.05%
$99,125 $32
Oct 11, 2024 $0.000013
+0.00%
$129,600 $21
Oct 10, 2024 $0.000013
-8.35%
$129,600 $117
Oct 9, 2024 $0.0000141
-11.62%
$141,400 $9
Oct 8, 2024 $0.000016
+11.61%
$160,000 $9
Oct 7, 2024 $0.0000142
-0.91%
$141,500 $53
Oct 6, 2024 $0.0000143
+3.33%
$142,800 $255
Oct 5, 2024 $0.0000138
+5.98%
$138,200 $1,044
Oct 4, 2024 $0.000013
-1.36%
$130,400 $9