Yieldly Historical Data

YLDY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000306
+9.02%
$ 306,140 $ 166
Nov 21, 2024 $ 0.0000281
+4.39%
$ 280,800 $ 115
Nov 20, 2024 $ 0.0000269
-1.65%
$ 269,000 $ 699
Nov 19, 2024 $ 0.0000274
+5.11%
$ 273,500 $ 1,243
Nov 18, 2024 $ 0.0000261
+13.06%
$ 261,161 $ 457
Nov 17, 2024 $ 0.0000231
-7.00%
$ 231,000 $ 117
Nov 16, 2024 $ 0.0000248
+3.59%
$ 248,400 $ 429
Nov 15, 2024 $ 0.000024
+24.83%
$ 239,800 $ 462
Nov 14, 2024 $ 0.0000192
+4.06%
$ 192,100 $ 295
Nov 13, 2024 $ 0.0000185
-7.05%
$ 184,600 $ 206
Nov 12, 2024 $ 0.0000199
+11.26%
$ 198,600 $ 502
Nov 11, 2024 $ 0.0000179
+21.77%
$ 178,500 $ 281
Nov 10, 2024 $ 0.0000147
+17.11%
$ 146,590 $ 224
Nov 9, 2024 $ 0.0000125
-22.95%
$ 125,047 $ 40
Nov 8, 2024 $ 0.0000162
+40.08%
$ 162,300 $ 82
Nov 7, 2024 $ 0.0000116
-9.71%
$ 115,752 $ 37
Nov 6, 2024 $ 0.0000128
+32.19%
$ 128,200 $ 214
Nov 5, 2024 $ 0.0₅969
-5.18%
$ 96,949 $ 31
Nov 4, 2024 $ 0.0000102
-2.99%
$ 102,249 $ 201
Nov 3, 2024 $ 0.0000105
+5.68%
$ 105,400 $ 267
Nov 2, 2024 $ 0.0₅997
-0.86%
$ 99,676 $ 38
Nov 1, 2024 $ 0.0000101
-0.22%
$ 100,547 $ 32
Oct 31, 2024 $ 0.0000101
-5.24%
$ 100,777 $ 63
Oct 30, 2024 $ 0.0000106
-7.12%
$ 106,347 $ 55
Oct 29, 2024 $ 0.000011
+7.54%
$ 110,417 $ 75
Oct 28, 2024 $ 0.0000103
+2.30%
$ 102,653 $ 33
Oct 27, 2024 $ 0.00001
-8.69%
$ 100,347 $ 32
Oct 26, 2024 $ 0.000011
-5.15%
$ 109,900 $ 66
Oct 25, 2024 $ 0.0000116
+14.21%
$ 115,871 $ 90
Oct 24, 2024 $ 0.0000101
+0.46%
$ 101,434 $ 33
Oct 23, 2024 $ 0.0000101
-3.69%
$ 101,037 $ 32
Oct 22, 2024 $ 0.0000105
-17.20%
$ 104,829 $ 34
Oct 21, 2024 $ 0.0000127
-2.84%
$ 126,600 $ 57
Oct 20, 2024 $ 0.000013
+22.94%
$ 130,300 $ 59
Oct 19, 2024 $ 0.0000106
+0.29%
$ 105,996 $ 34
Oct 18, 2024 $ 0.0000106
+1.47%
$ 105,692 $ 34
Oct 17, 2024 $ 0.0000104
-0.38%
$ 104,150 $ 33
Oct 16, 2024 $ 0.0000104
+0.22%
$ 104,489 $ 34
Oct 15, 2024 $ 0.0000104
-34.89%
$ 104,179 $ 33
Oct 14, 2024 $ 0.000016
+62.18%
$ 160,000 $ 10
Oct 13, 2024 $ 0.0₅986
-0.50%
$ 98,587 $ 32
Oct 12, 2024 $ 0.0₅991
-38.05%
$ 99,125 $ 32
Oct 11, 2024 $ 0.000013
+0.00%
$ 129,600 $ 21
Oct 10, 2024 $ 0.000013
-8.35%
$ 129,600 $ 117
Oct 9, 2024 $ 0.0000141
-11.62%
$ 141,400 $ 9
Oct 8, 2024 $ 0.000016
+11.61%
$ 160,000 $ 9
Oct 7, 2024 $ 0.0000142
-0.91%
$ 141,500 $ 53
Oct 6, 2024 $ 0.0000143
+3.33%
$ 142,800 $ 255
Oct 5, 2024 $ 0.0000138
+5.98%
$ 138,200 $ 1,044
Oct 4, 2024 $ 0.000013
-1.36%
$ 130,400 $ 9