Yieldly Historical Data

YLDY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000132
+39.77%
$ 132,200 $ 82
Oct 2, 2024 $ 0.0₅947
-3.41%
$ 94,688 $ 30
Oct 1, 2024 $ 0.0₅982
-29.34%
$ 98,153 $ 31
Sep 30, 2024 $ 0.0000139
-13.19%
$ 138,900 $ 78
Sep 29, 2024 $ 0.000016
+10.10%
$ 160,000 $ 5
Sep 28, 2024 $ 0.0000143
-0.83%
$ 143,500 $ 43
Sep 27, 2024 $ 0.0000145
+0.42%
$ 144,700 $ 348
Sep 26, 2024 $ 0.0000144
+2.13%
$ 144,100 $ 81
Sep 25, 2024 $ 0.0000141
-0.75%
$ 141,100 $ 15
Sep 24, 2024 $ 0.0000142
+0.93%
$ 142,161 $ 22
Sep 23, 2024 $ 0.0000141
+36.47%
$ 140,847 $ 36
Sep 22, 2024 $ 0.0000103
-27.89%
$ 103,263 $ 33
Sep 21, 2024 $ 0.0000143
+10.75%
$ 143,200 $ 17
Sep 20, 2024 $ 0.000013
-2.74%
$ 130,326 $ 779
Sep 19, 2024 $ 0.0000134
+18.36%
$ 134,000 $ 304
Sep 18, 2024 $ 0.0000113
-40.38%
$ 113,218 $ 165
Sep 17, 2024 $ 0.000019
+106.84%
$ 189,900 $ 165
Sep 16, 2024 $ 0.0₅919
-23.58%
$ 91,933 $ 30
Sep 15, 2024 $ 0.000012
-7.89%
$ 120,300 $ 451
Sep 14, 2024 $ 0.0000131
-6.25%
$ 130,600 $ 1,891
Sep 13, 2024 $ 0.0000139
+0.43%
$ 139,300 $ 115
Sep 12, 2024 $ 0.0000137
-10.71%
$ 136,900 $ 97
Sep 11, 2024 $ 0.0000153
-75.55%
$ 153,313 $ 3,174
Sep 10, 2024 $ 0.0000627
+0.19%
$ 627,030 $ 182
Sep 9, 2024 $ 0.0000626
+3.49%
$ 626,165 $ 182
Sep 8, 2024 $ 0.0000606
+1.31%
$ 605,786 $ 176
Sep 7, 2024 $ 0.0000599
+2.61%
$ 598,504 $ 174
Sep 6, 2024 $ 0.0000589
+331.98%
$ 589,176 $ 171
Sep 5, 2024 $ 0.0000136
-1.28%
$ 136,391 $ 123
Sep 4, 2024 $ 0.0000138
-1.74%
$ 138,159 $ 109
Sep 3, 2024 $ 0.0000141
-10.50%
$ 140,600 $ 56
Sep 2, 2024 $ 0.0000157
+0.10%
$ 157,100 $ 144
Sep 1, 2024 $ 0.0000157
-3.36%
$ 156,944 $ 1,103
Aug 31, 2024 $ 0.0000162
+15.34%
$ 162,400 $ 163
Aug 30, 2024 $ 0.0000146
+2.37%
$ 145,989 $ 325
Aug 29, 2024 $ 0.000016
+2.73%
$ 160,000 $ 23
Aug 28, 2024 $ 0.0000156
+1.71%
$ 155,746 $ 367
Aug 27, 2024 $ 0.0000153
-7.36%
$ 153,132 $ 176
Aug 26, 2024 $ 0.0000165
-2.13%
$ 165,300 $ 115
Aug 25, 2024 $ 0.0000169
+0.78%
$ 168,900 $ 274
Aug 24, 2024 $ 0.0000168
+10.23%
$ 167,592 $ 442
Aug 23, 2024 $ 0.0000152
+0.52%
$ 152,036 $ 90
Aug 22, 2024 $ 0.0000151
-4.62%
$ 151,244 $ 98
Aug 21, 2024 $ 0.0000157
+2.15%
$ 156,910 $ 238
Aug 20, 2024 $ 0.0000158
-10.24%
$ 157,780 $ 97
Aug 19, 2024 $ 0.0000176
-3.82%
$ 175,611 $ 19
Aug 18, 2024 $ 0.0000183
-17.19%
$ 182,855 $ 16
Aug 17, 2024 $ 0.0000221
+43.01%
$ 220,800 $ 16
Aug 16, 2024 $ 0.0000154
-30.07%
$ 154,400 $ 93
Aug 15, 2024 $ 0.0000221
+0.00%
$ 220,800 $ 16