Yieldly Historical Data

YLDY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0000221
+12.26%
$ 220,800 $ 16
Aug 13, 2024 $ 0.0000197
-3.69%
$ 196,610 $ 37
Aug 12, 2024 $ 0.0000204
+39.79%
$ 204,280 $ 32
Aug 11, 2024 $ 0.0000145
+17.04%
$ 144,500 $ 323
Aug 10, 2024 $ 0.0000123
-26.92%
$ 123,459 $ 15
Aug 9, 2024 $ 0.0000169
+8.41%
$ 168,930 $ 138
Aug 8, 2024 $ 0.0000158
+3.86%
$ 157,810 $ 223
Aug 7, 2024 $ 0.0000152
-49.62%
$ 151,942 $ 234
Aug 6, 2024 $ 0.0000301
+2.11%
$ 301,170 $ 20
Aug 5, 2024 $ 0.0000296
-10.10%
$ 296,208 $ 20
Aug 4, 2024 $ 0.0000329
-7.57%
$ 329,333 $ 22
Aug 3, 2024 $ 0.0000357
-2.83%
$ 356,641 $ 23
Aug 2, 2024 $ 0.0000367
-6.89%
$ 366,950 $ 24
Aug 1, 2024 $ 0.0000394
-0.83%
$ 394,385 $ 26
Jul 31, 2024 $ 0.0000398
-1.40%
$ 397,633 $ 26
Jul 30, 2024 $ 0.0000403
-1.27%
$ 403,160 $ 27
Jul 29, 2024 $ 0.0000408
+1.44%
$ 408,165 $ 27
Jul 28, 2024 $ 0.0000403
+0.72%
$ 402,556 $ 27
Jul 27, 2024 $ 0.00004
-0.63%
$ 400,381 $ 26
Jul 26, 2024 $ 0.0000403
+3.26%
$ 403,218 $ 27
Jul 25, 2024 $ 0.000039
-4.90%
$ 390,289 $ 26
Jul 24, 2024 $ 0.000041
-4.19%
$ 410,477 $ 27
Jul 23, 2024 $ 0.0000428
+1.26%
$ 428,473 $ 28
Jul 22, 2024 $ 0.0000423
-2.60%
$ 423,493 $ 28
Jul 21, 2024 $ 0.0000434
+0.37%
$ 434,410 $ 29
Jul 20, 2024 $ 0.0000433
+0.48%
$ 433,155 $ 29
Jul 19, 2024 $ 0.0000431
+2.26%
$ 431,017 $ 28
Jul 18, 2024 $ 0.0000422
+1.19%
$ 421,665 $ 28
Jul 17, 2024 $ 0.0000417
-1.59%
$ 416,813 $ 27
Jul 16, 2024 $ 0.0000424
-1.16%
$ 423,750 $ 28
Jul 15, 2024 $ 0.0000429
+7.43%
$ 428,760 $ 28
Jul 14, 2024 $ 0.00004
+2.46%
$ 400,262 $ 27
Jul 13, 2024 $ 0.000039
+253.30%
$ 390,040 $ 27
Jul 12, 2024 $ 0.000011
-71.12%
$ 110,400 $ 22
Jul 11, 2024 $ 0.0000182
+10.71%
$ 182,000 $ 10
Jul 10, 2024 $ 0.0000164
-9.87%
$ 164,400 $ 53
Jul 9, 2024 $ 0.0000182
+11.08%
$ 182,400 $ 17
Jul 8, 2024 $ 0.0000164
-19.15%
$ 164,200 $ 52
Jul 7, 2024 $ 0.0000203
+10.38%
$ 203,100 $ 4
Jul 6, 2024 $ 0.0000184
+8.24%
$ 184,000 $ 109
Jul 5, 2024 $ 0.000017
-27.87%
$ 170,000 $ 47
Jul 4, 2024 $ 0.0000244
+21.44%
$ 244,473 $ 89
Jul 3, 2024 $ 0.0000201
+0.99%
$ 201,318 $ 17
Jul 2, 2024 $ 0.0000199
+0.17%
$ 199,340 $ 72
Jul 1, 2024 $ 0.0000199
-9.55%
$ 199,000 $ 85
Jun 30, 2024 $ 0.000022
+8.43%
$ 220,000 $ 59
Jun 29, 2024 $ 0.0000203
-0.10%
$ 202,900 $ 78
Jun 28, 2024 $ 0.0000203
+0.00%
$ 203,100 $ 11
Jun 27, 2024 $ 0.0000203
-75.78%
$ 203,100 $ 30
Jun 26, 2024 $ 0.0000839
-6.88%
$ 838,700 $ 1