Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldly Historical Data

YLDY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.0000221
+12.26%
$220,800 $16
Aug 13, 2024 $0.0000197
-3.69%
$196,610 $37
Aug 12, 2024 $0.0000204
+39.79%
$204,280 $32
Aug 11, 2024 $0.0000145
+17.04%
$144,500 $323
Aug 10, 2024 $0.0000123
-26.92%
$123,459 $15
Aug 9, 2024 $0.0000169
+8.41%
$168,930 $138
Aug 8, 2024 $0.0000158
+3.86%
$157,810 $223
Aug 7, 2024 $0.0000152
-49.62%
$151,942 $234
Aug 6, 2024 $0.0000301
+2.11%
$301,170 $20
Aug 5, 2024 $0.0000296
-10.10%
$296,208 $20
Aug 4, 2024 $0.0000329
-7.57%
$329,333 $22
Aug 3, 2024 $0.0000357
-2.83%
$356,641 $23
Aug 2, 2024 $0.0000367
-6.89%
$366,950 $24
Aug 1, 2024 $0.0000394
-0.83%
$394,385 $26
Jul 31, 2024 $0.0000398
-1.40%
$397,633 $26
Jul 30, 2024 $0.0000403
-1.27%
$403,160 $27
Jul 29, 2024 $0.0000408
+1.44%
$408,165 $27
Jul 28, 2024 $0.0000403
+0.72%
$402,556 $27
Jul 27, 2024 $0.00004
-0.63%
$400,381 $26
Jul 26, 2024 $0.0000403
+3.26%
$403,218 $27
Jul 25, 2024 $0.000039
-4.90%
$390,289 $26
Jul 24, 2024 $0.000041
-4.19%
$410,477 $27
Jul 23, 2024 $0.0000428
+1.26%
$428,473 $28
Jul 22, 2024 $0.0000423
-2.60%
$423,493 $28
Jul 21, 2024 $0.0000434
+0.37%
$434,410 $29
Jul 20, 2024 $0.0000433
+0.48%
$433,155 $29
Jul 19, 2024 $0.0000431
+2.26%
$431,017 $28
Jul 18, 2024 $0.0000422
+1.19%
$421,665 $28
Jul 17, 2024 $0.0000417
-1.59%
$416,813 $27
Jul 16, 2024 $0.0000424
-1.16%
$423,750 $28
Jul 15, 2024 $0.0000429
+7.43%
$428,760 $28
Jul 14, 2024 $0.00004
+2.46%
$400,262 $27
Jul 13, 2024 $0.000039
+253.30%
$390,040 $27
Jul 12, 2024 $0.000011
-71.12%
$110,400 $22
Jul 11, 2024 $0.0000182
+10.71%
$182,000 $10
Jul 10, 2024 $0.0000164
-9.87%
$164,400 $53
Jul 9, 2024 $0.0000182
+11.08%
$182,400 $17
Jul 8, 2024 $0.0000164
-19.15%
$164,200 $52
Jul 7, 2024 $0.0000203
+10.38%
$203,100 $4
Jul 6, 2024 $0.0000184
+8.24%
$184,000 $109
Jul 5, 2024 $0.000017
-27.87%
$170,000 $47
Jul 4, 2024 $0.0000244
+21.44%
$244,473 $89
Jul 3, 2024 $0.0000201
+0.99%
$201,318 $17
Jul 2, 2024 $0.0000199
+0.17%
$199,340 $72
Jul 1, 2024 $0.0000199
-9.55%
$199,000 $85
Jun 30, 2024 $0.000022
+8.43%
$220,000 $59
Jun 29, 2024 $0.0000203
-0.10%
$202,900 $78
Jun 28, 2024 $0.0000203
+0.00%
$203,100 $11
Jun 27, 2024 $0.0000203
-75.78%
$203,100 $30
Jun 26, 2024 $0.0000839
-6.88%
$838,700 $1