Touch Grass Historical Data

Grass Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0000122
-10.75%
$-- $3,041
Aug 22, 1 AM $0.0000127
-3.74%
$-- $3,260
Aug 22, 12 AM $0.0000133
-8.56%
$-- $3,194
Aug 21, 10 PM $0.0000141
-0.06%
$-- $1,508
Aug 21, 11 AM $0.0000141
-1.57%
$-- $11,245
Aug 21, 10 AM $0.0000143
+0.00%
$-- $15,355
Aug 21, 6 AM $0.0000153
-3.55%
$-- $17,872
Aug 21, 5 AM $0.0000161
+0.43%
$-- $18,095
Aug 21, 3 AM $0.0000158
+0.00%
$-- $18,368
Aug 21, 2 AM $0.0000161
-5.54%
$-- $18,359
Aug 21, 1 AM $0.0000161
+2.39%
$-- $16,490
Aug 20, 11 PM $0.0000151
-0.13%
$-- $15,840
Aug 20, 8 PM $0.0000151
+0.00%
$-- $16,399
Aug 20, 3 PM $0.0000157
-1.41%
$-- $20,145
Aug 20, 2 PM $0.0000155
-29.54%
$-- $20,284
Aug 20, 1 PM $0.0000203
+19.98%
$-- $13,256
Aug 20, 12 PM $0.000017
-8.62%
$-- $13,548
Aug 20, 11 AM $0.000017
-0.20%
$-- $11,601
Aug 20, 10 AM $0.0000163
+0.00%
$-- $11,393
Aug 20, 9 AM $0.0000167
+1.65%
$-- $11,068
Aug 20, 7 AM $0.0000144
+0.00%
$-- $5,360
Aug 20, 1 AM $0.0000145
+0.00%
$-- $4,636
Aug 19, 4 PM $0.0000147
+0.00%
$-- $5,096
Aug 19, 3 PM $0.0000156
+7.02%
$-- $3,003
Aug 19, 2 PM $0.000014
+0.20%
$-- $613
Aug 19, 12 PM $0.0000138
+0.00%
$-- $2,268
Aug 19, 5 AM $0.0000139
+0.00%
$-- $2,426
Aug 18, 7 PM $0.0000151
+0.00%
$-- $1,827
Aug 18, 4 PM $0.0000142
+0.00%
$-- $1,824
Aug 18, 2 PM $0.0000142
+0.00%
$-- $1,743
Aug 18, 1 PM $0.0000152
+1.10%
$-- $2,274
Aug 18, 11 AM $0.0000158
+0.00%
$-- $1,828
Aug 18, 9 AM $0.0000157
+3.79%
$-- $2,155
Aug 18, 8 AM $0.0000148
+0.00%
$-- $2,883
Aug 17, 11 PM $0.0000148
+0.00%
$-- $10,987
Aug 17, 2 PM $0.0000144
+0.18%
$-- $11,257
Aug 17, 1 PM $0.0000149
-2.05%
$-- $11,660
Aug 17, 12 PM $0.0000164
-2.08%
$-- $13,359
Aug 17, 11 AM $0.0000173
-4.39%
$-- $14,070
Aug 17, 10 AM $0.0000181
+9.47%
$-- $13,594
Aug 17, 9 AM $0.000016
-8.85%
$-- $11,781
Aug 17, 8 AM $0.0000161
+0.00%
$-- $11,324
Aug 17, 7 AM $0.0000163
-0.08%
$-- $11,329
Aug 17, 6 AM $0.0000164
-1.99%
$-- $11,421
Aug 17, 5 AM $0.0000167
+16.01%
$-- $11,691
Aug 17, 1 AM $0.0000125
+0.00%
$-- $1,307
Aug 16, 6 PM $0.0000122
+0.00%
$-- $1,349
Aug 16, 5 PM $0.0000122
-9.03%
$-- $1,299
Aug 16, 3 PM $0.0000141
+0.00%
$-- $1,461
Aug 16, 1 PM $0.0000141
+0.00%
$-- $1,486