Hicon treasure Coin Historical Data

HIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 1.1
-0.04%
$ 429.86 million $ 44,229
Jul 10, 2023 $ 1.1
-0.80%
$ 429.5 million $ 41,912
Jul 9, 2023 $ 1.11
+0.33%
$ 432.97 million $ 31,315
Jul 8, 2023 $ 1.1
-0.73%
$ 429.45 million $ 44,221
Jul 7, 2023 $ 1.11
-0.08%
$ 432.36 million $ 44,373
Jul 6, 2023 $ 1.1
-0.33%
$ 430.72 million $ 44,258
Jul 5, 2023 $ 1.11
-0.35%
$ 431.01 million $ 44,012
Jul 4, 2023 $ 1.1
-0.39%
$ 430.44 million $ 44,216
Jul 3, 2023 $ 1.11
+0.43%
$ 432.12 million $ 40,902
Jul 2, 2023 $ 1.1
-0.27%
$ 430.28 million $ 26,485
Jul 1, 2023 $ 1.1
-0.32%
$ 430.76 million $ 44,341
Jun 30, 2023 $ 1.1
-0.11%
$ 429.27 million $ 40,763
Jun 29, 2023 $ 1.1
-0.62%
$ 429.61 million $ 40,695
Jun 28, 2023 $ 1.11
+0.28%
$ 432.69 million $ 44,409
Jun 27, 2023 $ 1.11
-0.02%
$ 431.36 million $ 38,637
Jun 26, 2023 $ 1.1
+0.26%
$ 430.92 million $ 40,657
Jun 25, 2023 $ 1.1
-0.44%
$ 429.73 million $ 24,354
Jun 24, 2023 $ 1.11
+0.64%
$ 432.36 million $ 44,892
Jun 23, 2023 $ 1.11
+0.06%
$ 431.29 million $ 44,766
Jun 22, 2023 $ 1.11
+0.12%
$ 432.35 million $ 44,659
Jun 21, 2023 $ 1.11
-0.27%
$ 431.47 million $ 44,829
Jun 20, 2023 $ 1.11
+0.13%
$ 431.74 million $ 42,832
Jun 19, 2023 $ 1.1
+0.16%
$ 430.58 million $ 44,671
Jun 18, 2023 $ 1.1
+0.14%
$ 429.67 million $ 25,776
Jun 17, 2023 $ 1.1
-0.25%
$ 429.79 million $ 21,499
Jun 16, 2023 $ 1.11
-0.02%
$ 431.05 million $ 25
Jun 15, 2023 $ 1.11
-0.24%
$ 431.2 million $ 38,361
Jun 14, 2023 $ 1.1
+0.07%
$ 430.7 million $ 45,110
Jun 13, 2023 $ 1.11
+0.44%
$ 431.43 million $ 45,495
Jun 12, 2023 $ 1.11
-0.11%
$ 431.37 million $ 45,714
Jun 11, 2023 $ 1.1
-0.51%
$ 430.27 million $ 45,795
Jun 10, 2023 $ 1.1
+0.22%
$ 430.76 million $ 39,457
Jun 9, 2023 $ 1.11
+0.28%
$ 431.83 million $ 45,771
Jun 8, 2023 $ 1.11
+0.43%
$ 431.45 million $ 59,949
Jun 7, 2023 $ 1.11
+0.82%
$ 431.77 million $ 71,765
Jun 6, 2023 $ 1.1
-0.16%
$ 428.88 million $ 71,103
Jun 5, 2023 $ 1.1
-0.14%
$ 429.47 million $ 70,346
Jun 4, 2023 $ 1.1
+0.28%
$ 428.17 million $ 61,079
Jun 3, 2023 $ 1.1
-1.13%
$ 427.09 million $ 52,576
Jun 2, 2023 $ 1.1
+0.55%
$ 428.36 million $ 71,335
Jun 1, 2023 $ 1.09
-0.34%
$ 426.17 million $ 70,869
May 31, 2023 $ 1.1
-0.38%
$ 428.7 million $ 56,258
May 30, 2023 $ 1.1
+0.46%
$ 428.41 million $ 71,003
May 29, 2023 $ 1.09
-2.05%
$ 426.88 million $ 69,292
May 28, 2023 $ 1.1
-2.30%
$ 430.91 million $ 71,231
May 27, 2023 $ 1.13
+1.66%
$ 439.24 million $ 73,262
May 26, 2023 $ 1.11
+1.44%
$ 432.93 million $ 72,712
May 25, 2023 $ 1.11
-0.85%
$ 432.64 million $ 141,868
May 24, 2023 $ 1.11
-0.08%
$ 432.56 million $ 71,816
May 23, 2023 $ 1.1
-0.58%
$ 428.83 million $ 71,604