Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $1.25
+0.04%
$12.9 million $899,501
Mar 31, 2026 $1.25
-1.80%
$12.92 million $928,170
Mar 30, 2026 $1.28
-1.81%
$13.17 million $1.03 million
Mar 29, 2026 $1.3
+1.55%
$13.41 million $1.01 million
Mar 28, 2026 $1.28
+1.88%
$13.21 million $949,020
Mar 27, 2026 $1.26
-0.14%
$12.98 million $1 million
Mar 26, 2026 $1.26
-0.76%
$12.99 million $887,678
Mar 25, 2026 $1.27
+2.86%
$13.11 million $808,688
Mar 24, 2026 $1.24
-0.41%
$12.77 million $965,043
Mar 23, 2026 $1.25
-1.05%
$12.84 million $1.03 million
Mar 22, 2026 $1.26
-0.33%
$12.95 million $1.06 million
Mar 21, 2026 $1.26
+0.57%
$12.99 million $913,360
Mar 20, 2026 $1.25
+2.11%
$12.92 million $929,364
Mar 19, 2026 $1.23
-0.49%
$12.66 million $942,409
Mar 18, 2026 $1.23
-1.01%
$12.7 million $947,597
Mar 17, 2026 $1.24
+3.82%
$12.79 million $880,702
Mar 16, 2026 $1.2
-2.11%
$12.34 million $695,964
Mar 15, 2026 $1.23
+0.13%
$12.62 million $402,747
Mar 14, 2026 $1.22
+1.06%
$12.61 million $299,360
Mar 13, 2026 $1.21
+1.56%
$12.48 million $178,364
Mar 12, 2026 $1.19
-0.86%
$12.29 million $224,128
Mar 11, 2026 $1.2
+1.84%
$12.38 million $236,569
Mar 10, 2026 $1.18
+0.08%
$12.15 million $202,929
Mar 9, 2026 $1.18
-1.43%
$12.14 million $221,374
Mar 8, 2026 $1.19
+0.87%
$12.3 million $224,380
Mar 7, 2026 $1.18
+0.65%
$12.19 million $197,114
Mar 6, 2026 $1.17
-0.21%
$12.1 million $206,526
Mar 5, 2026 $1.18
-0.76%
$12.13 million $210,653
Mar 4, 2026 $1.19
+2.39%
$12.21 million $217,120
Mar 3, 2026 $1.16
-1.46%
$11.93 million $224,133
Mar 2, 2026 $1.18
-2.60%
$12.11 million $181,516
Mar 1, 2026 $1.21
-0.87%
$12.42 million $225,872
Feb 28, 2026 $1.22
-0.41%
$12.53 million $2,837
Feb 27, 2026 $1.22
-2.15%
$12.58 million $5,829
Feb 26, 2026 $1.25
-2.40%
$12.86 million $951
Feb 25, 2026 $1.28
+5.75%
$13.18 million $5,994
Feb 24, 2026 $1.39
+11.15%
$14.27 million $45,277
Feb 23, 2026 $1.25
+2.18%
$12.85 million $7,623
Feb 22, 2026 $0.88
-51.11%
$9.06 million $59,675
Feb 21, 2026 $1.91
+1.20%
$19.63 million $827,154
Feb 20, 2026 $1.88
+0.26%
$19.41 million $930,981
Feb 19, 2026 $1.88
+2.12%
$19.35 million $950,100
Feb 18, 2026 $1.84
-1.22%
$18.95 million $929,137
Feb 17, 2026 $1.86
-0.88%
$19.17 million $977,222
Feb 16, 2026 $1.88
+1.47%
$19.34 million $908,723
Feb 15, 2026 $1.85
-0.74%
$19.07 million $867,245
Feb 14, 2026 $1.87
-2.84%
$19.21 million $900,442
Feb 13, 2026 $1.92
+0.74%
$19.76 million $984,752
Feb 12, 2026 $1.9
+0.61%
$19.61 million $832,302
Feb 11, 2026 $1.89
+0.50%
$19.48 million $458,189