Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paymon Historical Data

PMNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2019 $0.000211
+55.24%
$128,763 $95
May 4, 2019 $0.000136
-42.67%
$82,939 $315
May 3, 2019 $0.000237
+19.53%
$144,666 $3
May 2, 2019 $0.000198
+4.12%
$121,039 $489
May 1, 2019 $0.00019
+2.68%
$116,249 $87
Apr 30, 2019 $0.000185
+2.19%
$113,221 $86
Apr 29, 2019 $0.000181
-22.30%
$110,810 $285
Apr 28, 2019 $0.000233
+3.11%
$142,256 $236
Apr 27, 2019 $0.000226
+5.54%
$137,975 $470
Apr 26, 2019 $0.000214
+22.68%
$130,736 $106
Apr 25, 2019 $0.000174
-7.02%
$106,561 $947
Apr 24, 2019 $0.000188
-19.52%
$114,608 $1,110
Apr 23, 2019 $0.000233
-6.35%
$142,398 $1,680
Apr 22, 2019 $0.000249
+18.03%
$152,053 $473
Apr 21, 2019 $0.000211
-10.48%
$128,835 $174
Apr 20, 2019 $0.000235
-9.37%
$143,910 $580
Apr 19, 2019 $0.00026
-1.34%
$158,794 $290
Apr 18, 2019 $0.000263
+0.83%
$160,950 $1,712
Apr 17, 2019 $0.000261
+9.10%
$159,627 $931
Apr 16, 2019 $0.000239
-22.08%
$146,306 $917
Apr 15, 2019 $0.000307
-26.90%
$187,760 $272
Apr 14, 2019 $0.00042
+14.31%
$256,883 $244
Apr 13, 2019 $0.000368
+20.68%
$224,762 $152
Apr 12, 2019 $0.000305
-4.90%
$186,236 $94
Apr 11, 2019 $0.00032
+0.65%
$195,847 $8
Apr 10, 2019 $0.000318
-3.00%
$194,576 $131
Apr 9, 2019 $0.000328
+3.79%
$200,594 $754
Apr 8, 2019 $0.000316
+1.63%
$193,251 $564
Apr 7, 2019 $0.000311
+18.00%
$190,136 $982
Apr 6, 2019 $0.000264
-10.69%
$161,129 $700
Apr 5, 2019 $0.000295
-6.11%
$180,423 $2,167
Apr 4, 2019 $0.000314
+15.65%
$192,149 $1,265
Apr 3, 2019 $0.000272
-12.25%
$166,215 $8,573
Apr 2, 2019 $0.00031
-7.16%
$189,410 $1,992
Apr 1, 2019 $0.000334
+13.95%
$204,011 $2,238
Mar 31, 2019 $0.000293
-19.35%
$179,051 $1,586
Mar 30, 2019 $0.000363
+10.60%
$222,037 $3,987
Mar 29, 2019 $0.000329
+4.19%
$201,319 $8,324
Mar 28, 2019 $0.000316
-10.24%
$193,217 $2,250
Mar 27, 2019 $0.000352
+0.85%
$215,232 $603
Mar 26, 2019 $0.000349
+2.90%
$213,405 $655
Mar 25, 2019 $0.000339
+4.74%
$207,236 $2,603
Mar 24, 2019 $0.000324
-5.98%
$197,852 $2,863
Mar 23, 2019 $0.000344
-3.63%
$210,450 $385
Mar 22, 2019 $0.000357
-2.36%
$218,335 $864
Mar 21, 2019 $0.000366
+8.81%
$223,452 $4,440
Mar 20, 2019 $0.000336
-16.20%
$205,564 $3,229
Mar 19, 2019 $0.000401
+6.30%
$245,100 $814
Mar 18, 2019 $0.000377
-6.61%
$230,612 $482
Mar 17, 2019 $0.000403
-2.95%
$246,526 $569