Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paymon Historical Data

PMNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2019 $0.000416
-3.39%
$254,031 $3,998
Mar 15, 2019 $0.00043
+4.32%
$262,934 $4,794
Mar 14, 2019 $0.000412
+20.44%
$252,045 $3,571
Mar 13, 2019 $0.000342
-12.53%
$209,234 $5,817
Mar 12, 2019 $0.000392
-5.73%
$239,374 $1,068
Mar 11, 2019 $0.000415
-2.87%
$253,807 $1,022
Mar 10, 2019 $0.000428
+4.94%
$261,695 $384
Mar 9, 2019 $0.000408
-9.51%
$249,385 $4,072
Mar 8, 2019 $0.000451
-38.03%
$275,584 $143
Mar 7, 2019 $0.000728
+62.06%
$444,707 $1,069
Mar 6, 2019 $0.000449
-18.43%
$274,359 $91
Mar 5, 2019 $0.00055
+2.06%
$336,362 $79
Mar 4, 2019 $0.000554
-1.29%
$338,725 $1,271
Mar 3, 2019 $0.000561
+3.20%
$343,136 $1,326
Mar 2, 2019 $0.000544
-31.47%
$332,485 $898
Mar 1, 2019 $0.000794
+43.64%
$485,282 $728
Feb 28, 2019 $0.000492
-9.86%
$301,001 $210
Feb 27, 2019 $0.000546
+1.18%
$333,943 $115
Feb 26, 2019 $0.00054
-6.45%
$330,166 $2,219
Feb 25, 2019 $0.000577
+4.11%
$352,915 $58
Feb 24, 2019 $0.000555
-25.57%
$339,361 $103
Feb 23, 2019 $0.000746
-8.31%
$455,957 $2,382
Feb 22, 2019 $0.000814
+3.47%
$497,432 $1,617
Feb 21, 2019 $0.000787
+11.92%
$480,757 $1,256
Feb 20, 2019 $0.000703
-1.09%
$429,619 $297
Feb 19, 2019 $0.000711
+2.99%
$434,497 $477
Feb 18, 2019 $0.00069
-2.20%
$421,994 $495
Feb 17, 2019 $0.000706
-1.00%
$431,598 $493
Feb 16, 2019 $0.000713
+1.39%
$436,009 $947
Feb 15, 2019 $0.000704
+4.24%
$430,017 $867
Feb 14, 2019 $0.000675
+33.21%
$412,565 $927
Feb 13, 2019 $0.000507
-23.40%
$309,814 $32
Feb 12, 2019 $0.000662
+4.73%
$404,454 $757
Feb 11, 2019 $0.000632
-12.15%
$386,193 $1,445
Feb 10, 2019 $0.00072
-38.43%
$439,812 $2,970
Feb 9, 2019 $0.00117
+77.13%
$714,511 $1,978
Feb 8, 2019 $0.00066
-18.27%
$403,605 $2,958
Feb 7, 2019 $0.000808
+3.08%
$493,822 $929
Feb 6, 2019 $0.000784
+3.10%
$479,101 $4,092
Feb 5, 2019 $0.00076
-6.45%
$464,742 $3,323
Feb 4, 2019 $0.000813
+38.40%
$496,791 $3,577
Feb 3, 2019 $0.000587
-1.38%
$358,961 $159
Feb 2, 2019 $0.000595
-4.99%
$363,675 $59
Feb 1, 2019 $0.000614
+3.43%
$375,079 $2,007
Jan 31, 2019 $0.000593
+14.95%
$362,710 $297
Jan 30, 2019 $0.000516
-15.16%
$315,545 $795
Jan 29, 2019 $0.000609
+7.82%
$372,025 $834
Jan 28, 2019 $0.000519
-5.33%
$317,006 $970
Jan 27, 2019 $0.000548
-0.10%
$334,839 $844
Jan 26, 2019 $0.000439
-29.69%
$268,485 $52