Paymon Historical Data

PMNT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $0.000625
+23.78%
$381,871 $236
Jan 24, 2019 $0.000505
-17.18%
$308,550 $710
Jan 23, 2019 $0.000609
-2.42%
$372,512 $396
Jan 22, 2019 $0.000619
+16.64%
$378,435 $923
Jan 21, 2019 $0.000531
-5.01%
$324,451 $265
Jan 20, 2019 $0.00053
-12.11%
$324,172 $133
Jan 19, 2019 $0.000603
+7.82%
$368,868 $605
Jan 18, 2019 $0.000542
+0.22%
$331,096 $395
Jan 17, 2019 $0.00054
+2.87%
$330,307 $1,854
Jan 16, 2019 $0.000525
+8.00%
$321,102 $14,830
Jan 15, 2019 $0.000486
+9.79%
$297,347 $1,343
Jan 14, 2019 $0.000443
+6.83%
$270,917 $665
Jan 13, 2019 $0.000415
-2.50%
$253,531 $295
Jan 12, 2019 $0.000472
+5.25%
$288,596 $66
Jan 11, 2019 $0.000449
+2.86%
$274,225 $229
Jan 10, 2019 $0.000436
-13.03%
$266,606 $1,287
Jan 9, 2019 $0.000524
-9.41%
$320,080 $120
Jan 8, 2019 $0.000466
-22.72%
$284,708 $189
Jan 7, 2019 $0.000603
+17.06%
$368,383 $1,091
Jan 6, 2019 $0.000515
+10.41%
$314,759 $1,442
Jan 5, 2019 $0.000538
+7.83%
$328,751 $715
Jan 4, 2019 $0.000499
-6.16%
$305,130 $504
Jan 3, 2019 $0.000532
-2.79%
$325,122 $697
Jan 2, 2019 $0.000547
-22.22%
$334,191 $115
Jan 1, 2019 $0.000485
-3.39%
$296,173 $596
Dec 31, 2018 $0.000501
-3.76%
$306,529 $323
Dec 30, 2018 $0.000521
+3.60%
$318,280 $286
Dec 29, 2018 $0.000503
-24.83%
$307,177 $15
Dec 28, 2018 $0.00067
+41.58%
$409,363 $8
Dec 27, 2018 $0.000452
-0.50%
$276,031 $72
Dec 26, 2018 $0.000454
-6.70%
$277,419 $73
Dec 25, 2018 $0.000486
+8.19%
$296,905 $175
Dec 24, 2018 $0.000523
-11.65%
$319,849 $37
Dec 23, 2018 $0.000484
+11.65%
$296,004 $2,567
Dec 22, 2018 $0.000434
-5.19%
$264,985 $954
Dec 21, 2018 $0.000457
-10.32%
$279,423 $462
Dec 20, 2018 $0.00051
+7.77%
$311,767 $306
Dec 19, 2018 $0.000579
+31.40%
$353,835 $161
Dec 18, 2018 $0.00044
-13.98%
$269,053 $707
Dec 17, 2018 $0.000512
+30.18%
$312,886 $51
Dec 16, 2018 $0.000393
-13.61%
$240,345 $334
Dec 15, 2018 $0.000434
-0.17%
$265,103 $247
Dec 13, 2018 $0.00043
-7.69%
$262,779 $3,448
Dec 12, 2018 $0.000466
+8.08%
$284,867 $3,659
Dec 11, 2018 $0.000431
-2.05%
$263,577 $367
Dec 10, 2018 $0.00044
+15.36%
$269,057 $2,034
Dec 9, 2018 $0.000382
+5.19%
$233,670 $169
Dec 8, 2018 $0.00041
-20.94%
$250,638 $878
Dec 7, 2018 $0.000383
-2.11%
$234,009 $754
Dec 6, 2018 $0.000392
-8.75%
$239,325 $701