Paymon Historical Data

PMNT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.000625
+23.78%
$ 381,871 $ 236
Jan 24, 2019 $ 0.000505
-17.18%
$ 308,550 $ 710
Jan 23, 2019 $ 0.000609
-2.42%
$ 372,512 $ 396
Jan 22, 2019 $ 0.000619
+16.64%
$ 378,435 $ 923
Jan 21, 2019 $ 0.000531
-5.01%
$ 324,451 $ 265
Jan 20, 2019 $ 0.00053
-12.11%
$ 324,172 $ 133
Jan 19, 2019 $ 0.000603
+7.82%
$ 368,868 $ 605
Jan 18, 2019 $ 0.000542
+0.22%
$ 331,096 $ 395
Jan 17, 2019 $ 0.00054
+2.87%
$ 330,307 $ 1,854
Jan 16, 2019 $ 0.000525
+8.00%
$ 321,102 $ 14,830
Jan 15, 2019 $ 0.000486
+9.79%
$ 297,347 $ 1,343
Jan 14, 2019 $ 0.000443
+6.83%
$ 270,917 $ 665
Jan 13, 2019 $ 0.000415
-2.50%
$ 253,531 $ 295
Jan 12, 2019 $ 0.000472
+5.25%
$ 288,596 $ 66
Jan 11, 2019 $ 0.000449
+2.86%
$ 274,225 $ 229
Jan 10, 2019 $ 0.000436
-13.03%
$ 266,606 $ 1,287
Jan 9, 2019 $ 0.000524
-9.41%
$ 320,080 $ 120
Jan 8, 2019 $ 0.000466
-22.72%
$ 284,708 $ 189
Jan 7, 2019 $ 0.000603
+17.06%
$ 368,383 $ 1,091
Jan 6, 2019 $ 0.000515
+10.41%
$ 314,759 $ 1,442
Jan 5, 2019 $ 0.000538
+7.83%
$ 328,751 $ 715
Jan 4, 2019 $ 0.000499
-6.16%
$ 305,130 $ 504
Jan 3, 2019 $ 0.000532
-2.79%
$ 325,122 $ 697
Jan 2, 2019 $ 0.000547
-22.22%
$ 334,191 $ 115
Jan 1, 2019 $ 0.000485
-3.39%
$ 296,173 $ 596
Dec 31, 2018 $ 0.000501
-3.76%
$ 306,529 $ 323
Dec 30, 2018 $ 0.000521
+3.60%
$ 318,280 $ 286
Dec 29, 2018 $ 0.000503
-24.83%
$ 307,177 $ 15
Dec 28, 2018 $ 0.00067
+41.58%
$ 409,363 $ 8
Dec 27, 2018 $ 0.000452
-0.50%
$ 276,031 $ 72
Dec 26, 2018 $ 0.000454
-6.70%
$ 277,419 $ 73
Dec 25, 2018 $ 0.000486
+8.19%
$ 296,905 $ 175
Dec 24, 2018 $ 0.000523
-11.65%
$ 319,849 $ 37
Dec 23, 2018 $ 0.000484
+11.65%
$ 296,004 $ 2,567
Dec 22, 2018 $ 0.000434
-5.19%
$ 264,985 $ 954
Dec 21, 2018 $ 0.000457
-10.32%
$ 279,423 $ 462
Dec 20, 2018 $ 0.00051
+7.77%
$ 311,767 $ 306
Dec 19, 2018 $ 0.000579
+31.40%
$ 353,835 $ 161
Dec 18, 2018 $ 0.00044
-13.98%
$ 269,053 $ 707
Dec 17, 2018 $ 0.000512
+30.18%
$ 312,886 $ 51
Dec 16, 2018 $ 0.000393
-13.61%
$ 240,345 $ 334
Dec 15, 2018 $ 0.000434
-0.17%
$ 265,103 $ 247
Dec 13, 2018 $ 0.00043
-7.69%
$ 262,779 $ 3,448
Dec 12, 2018 $ 0.000466
+8.08%
$ 284,867 $ 3,659
Dec 11, 2018 $ 0.000431
-2.05%
$ 263,577 $ 367
Dec 10, 2018 $ 0.00044
+15.36%
$ 269,057 $ 2,034
Dec 9, 2018 $ 0.000382
+5.19%
$ 233,670 $ 169
Dec 8, 2018 $ 0.00041
-20.94%
$ 250,638 $ 878
Dec 7, 2018 $ 0.000383
-2.11%
$ 234,009 $ 754
Dec 6, 2018 $ 0.000392
-8.75%
$ 239,325 $ 701