Paymon Historical Data

PMNT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $0.000429
-5.14%
$262,238 $72
Dec 4, 2018 $0.000453
-1.94%
$276,590 $505
Dec 3, 2018 $0.000461
-10.18%
$282,056 $5,465
Dec 2, 2018 $0.000522
+1.58%
$319,144 $22
Dec 1, 2018 $0.000514
+2.53%
$313,943 $22
Nov 29, 2018 $0.000469
+0.00%
$286,528 $4,089
Nov 28, 2018 $0.000432
+0.00%
$263,801 $3,750
Nov 27, 2018 $0.000441
+0.00%
$269,711 $3,926
Nov 26, 2018 $0.000401
+0.00%
$245,158 $3,820
Nov 25, 2018 $0.000447
+0.00%
$273,162 $4,292
Nov 24, 2018 $0.000435
+0.00%
$266,168 $4,307
Nov 23, 2018 $0.000486
+0.00%
$296,985 $4,525
Nov 22, 2018 $0.000472
+0.00%
$288,686 $4,500
Nov 21, 2018 $0.000494
+0.00%
$301,651 $4,634
Nov 20, 2018 $0.000622
+0.00%
$380,208 $5,282
Nov 19, 2018 $0.000688
+0.00%
$420,453 $5,598
Nov 18, 2018 $0.000681
+0.00%
$416,383 $5,553
Nov 17, 2018 $0.000671
+0.00%
$409,989 $5,591
Nov 16, 2018 $0.000668
+0.00%
$-- $5,594
Nov 15, 2018 $0.000801
+0.00%
$-- $6,126
Nov 14, 2018 $0.000876
+0.00%
$-- $6,362
Nov 13, 2018 $0.000921
+0.00%
$-- $6,402
Nov 12, 2018 $0.000888
+0.00%
$-- $6,388
Nov 11, 2018 $0.000894
+0.00%
$-- $6,401
Nov 10, 2018 $0.000821
+0.00%
$-- $6,412
Nov 9, 2018 $0.0009
+0.00%
$-- $6,490
Nov 8, 2018 $0.000902
+0.00%
$-- $6,532
Nov 7, 2018 $0.000795
+0.00%
$-- $6,438
Nov 6, 2018 $0.000786
+0.00%
$-- $6,440
Nov 5, 2018 $0.000762
+0.00%
$-- $6,404
Nov 4, 2018 $0.000736
+0.00%
$-- $6,372
Nov 3, 2018 $0.000743
+0.00%
$-- $6,395
Nov 2, 2018 $0.000762
+0.00%
$-- $6,347
Nov 1, 2018 $0.000774
+0.00%
$-- $6,315
Oct 31, 2018 $0.000792
+0.00%
$-- $6,314
Oct 30, 2018 $0.000758
+0.00%
$-- $6,403
Oct 29, 2018 $0.000756
+0.00%
$-- $6,467
Oct 28, 2018 $0.000735
+0.00%
$-- $6,464
Oct 27, 2018 $0.000741
+0.00%
$-- $6,463
Oct 26, 2018 $0.000773
+0.00%
$-- $6,472
Oct 25, 2018 $0.000812
+0.00%
$-- $6,497
Oct 24, 2018 $0.000868
+0.00%
$-- $6,473
Oct 23, 2018 $0.000867
+0.00%
$-- $6,493
Oct 22, 2018 $0.000901
+0.00%
$-- $6,525
Oct 21, 2018 $0.000893
+0.00%
$-- $6,478
Oct 20, 2018 $0.000905
+0.00%
$-- $6,477
Oct 19, 2018 $0.000896
+0.00%
$-- $6,544
Oct 18, 2018 $0.000864
+0.00%
$-- $6,555
Oct 17, 2018 $0.000879
+0.00%
$-- $6,603
Oct 16, 2018 $0.000905
+0.00%
$-- $6,565