Paymon Historical Data

PMNT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $0.000867
+0.00%
$-- $6,304
Oct 14, 2018 $0.000868
+0.00%
$-- $6,260
Oct 13, 2018 $0.00091
+0.00%
$-- $6,262
Oct 12, 2018 $0.000872
+0.00%
$-- $6,296
Oct 11, 2018 $0.000906
+0.00%
$-- $6,566
Oct 10, 2018 $0.000901
+0.00%
$-- $6,627
Oct 9, 2018 $0.000936
+0.00%
$-- $6,626
Oct 8, 2018 $0.000927
+0.00%
$-- $6,572
Oct 7, 2018 $0.000878
+0.00%
$-- $6,595
Oct 6, 2018 $0.000888
+0.00%
$-- $6,578
Oct 5, 2018 $0.00087
+0.00%
$-- $6,577
Oct 4, 2018 $0.000902
+0.00%
$-- $6,475
Oct 3, 2018 $0.000892
+0.00%
$-- $6,570
Oct 2, 2018 $0.000871
+0.00%
$-- $6,604
Oct 1, 2018 $0.000884
+0.00%
$-- $6,610
Sep 30, 2018 $0.00092
+0.00%
$-- $6,567
Sep 29, 2018 $0.00103
+0.00%
$-- $6,672
Sep 28, 2018 $0.000964
+0.00%
$-- $6,519
Sep 27, 2018 $0.000908
+0.00%
$-- $6,475
Sep 26, 2018 $0.000819
+0.00%
$-- $6,448
Sep 25, 2018 $0.000854
+0.00%
$-- $6,649
Sep 24, 2018 $0.00083
+0.00%
$-- $6,714
Sep 23, 2018 $0.000757
+0.00%
$-- $6,714
Sep 22, 2018 $0.000721
+0.00%
$-- $6,655
Sep 21, 2018 $0.000675
+0.00%
$-- $6,427
Sep 20, 2018 $0.000666
+0.00%
$-- $6,357
Sep 19, 2018 $0.00066
+0.00%
$-- $6,320
Sep 18, 2018 $0.000657
+0.00%
$-- $6,429
Sep 17, 2018 $0.000658
+0.00%
$-- $6,501
Sep 16, 2018 $0.00069
+0.00%
$-- $6,526
Sep 15, 2018 $0.000681
+0.00%
$-- $6,516
Sep 14, 2018 $0.000659
+0.00%
$-- $6,456
Sep 13, 2018 $0.000632
+0.00%
$-- $6,308
Sep 12, 2018 $0.000657
+0.00%
$-- $6,327
Sep 11, 2018 $0.000628
+0.00%
$-- $6,325
Sep 10, 2018 $0.000619
+0.00%
$-- $6,329
Sep 9, 2018 $0.000655
+0.00%
$-- $6,429
Sep 8, 2018 $0.000678
+0.00%
$-- $6,492
Sep 7, 2018 $0.000647
+0.00%
$-- $6,475
Sep 6, 2018 $0.000773
+0.00%
$-- $7,157
Sep 5, 2018 $0.000796
+0.00%
$-- $7,327
Sep 4, 2018 $0.000812
+0.00%
$-- $7,265
Sep 3, 2018 $0.000785
+0.00%
$-- $7,234
Sep 2, 2018 $0.000812
+0.00%
$-- $7,107
Sep 1, 2018 $0.000839
+0.00%
$-- $6,989
Aug 31, 2018 $0.000828
+0.00%
$-- $6,947
Aug 30, 2018 $0.000798
+0.00%
$-- $7,063
Aug 29, 2018 $0.0008
+0.00%
$-- $6,990
Aug 28, 2018 $0.000881
+0.00%
$-- $6,734
Aug 27, 2018 $0.000913
+0.00%
$-- $6,696