Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000908
+0.00%
$-- $37,241
Today, at 4 PM $0.000852
-5.71%
$-- $34,891
Today, at 3 PM $0.000904
-0.36%
$-- $37,285
Today, at 2 PM $0.000903
-5.89%
$-- $37,439
Today, at 1 PM $0.000941
+3.29%
$-- $39,236
Today, at 12 PM $0.000912
-0.12%
$-- $39,242
Today, at 11 AM $0.000915
+2.30%
$-- $39,968
Today, at 10 AM $0.000881
+0.25%
$-- $40,271
Today, at 9 AM $0.000876
-0.14%
$-- $40,574
Today, at 8 AM $0.000873
+0.53%
$-- $42,115
Today, at 7 AM $0.000868
+2.41%
$-- $42,175
Today, at 6 AM $0.000848
-5.33%
$-- $42,494
Today, at 5 AM $0.000888
-3.59%
$-- $44,359
Today, at 4 AM $0.000918
-0.63%
$-- $45,012
Today, at 3 AM $0.000919
-2.97%
$-- $45,645
Today, at 2 AM $0.000945
-0.55%
$-- $46,619
Today, at 1 AM $0.000956
+1.92%
$-- $48,351
Today, at 12 AM $0.000944
+0.86%
$-- $48,909
Yesterday, at 11 PM $0.000954
-10.10%
$-- $49,905
Yesterday, at 10 PM $0.000819
+4.34%
$-- $44,220
Yesterday, at 9 PM $0.000791
+0.11%
$-- $43,395
Yesterday, at 8 PM $0.000796
+0.28%
$-- $44,937
Yesterday, at 7 PM $0.000794
-1.68%
$-- $45,310
Yesterday, at 6 PM $0.000803
+0.29%
$-- $46,290
Yesterday, at 5 PM $0.000802
-0.34%
$-- $47,228
Yesterday, at 4 PM $0.0008
-1.27%
$-- $47,754
Yesterday, at 3 PM $0.000799
-3.93%
$-- $48,253
Yesterday, at 2 PM $0.00082
+0.75%
$-- $49,641
Download