Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal High Income Historical Data

UHI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:20 AM $0.000903
+0.00%
$-- $44,222
5:16 AM $0.000902
+0.00%
$-- $44,569
5:15 AM $0.000903
+0.00%
$-- $44,530
5:10 AM $0.000916
-1.59%
$-- $44,650
5:04 AM $0.000935
+0.00%
$-- $45,609
5:02 AM $0.000927
+0.00%
$-- $45,198
5:01 AM $0.000929
+0.81%
$-- $45,135
4:56 AM $0.000918
-0.11%
$-- $45,012
4:48 AM $0.000946
+0.00%
$-- $46,638
4:46 AM $0.000952
+0.00%
$-- $47,146
4:41 AM $0.000944
+0.00%
$-- $46,749
4:40 AM $0.000946
+0.00%
$-- $46,896
4:34 AM $0.000946
+0.00%
$-- $46,898
4:30 AM $0.000946
+0.00%
$-- $46,874
4:25 AM $0.000945
+0.00%
$-- $46,830
4:24 AM $0.000947
+0.00%
$-- $46,869
4:23 AM $0.000948
+0.00%
$-- $46,905
4:16 AM $0.000933
+0.00%
$-- $46,469
4:12 AM $0.000944
+0.00%
$-- $46,832
4:02 AM $0.000924
+0.00%
$-- $45,870
3:58 AM $0.000919
+0.00%
$-- $45,645
3:54 AM $0.000924
+0.00%
$-- $45,804
3:50 AM $0.000928
+0.52%
$-- $46,177
3:47 AM $0.000923
+0.26%
$-- $46,148
3:46 AM $0.000901
+0.00%
$-- $45,034
3:40 AM $0.000894
+0.00%
$-- $44,852
3:37 AM $0.000894
+0.00%
$-- $44,699
3:35 AM $0.000944
+0.00%
$-- $47,118
3:28 AM $0.000924
+0.00%
$-- $46,173
3:26 AM $0.000933
+0.00%
$-- $46,419
3:23 AM $0.000925
+0.00%
$-- $46,199
3:17 AM $0.000923
+0.00%
$-- $46,050
3:13 AM $0.000928
-2.50%
$-- $45,695
3:07 AM $0.000947
+0.00%
$-- $46,696
3:03 AM $0.000947
+0.00%
$-- $46,688
2:57 AM $0.000945
+0.00%
$-- $46,619
2:55 AM $0.000948
+0.00%
$-- $46,879
2:45 AM $0.000949
+0.00%
$-- $46,881
2:43 AM $0.000957
+0.00%
$-- $47,083
2:38 AM $0.000947
+0.00%
$-- $46,861
2:36 AM $0.000949
+0.00%
$-- $46,907
2:32 AM $0.000948
+0.00%
$-- $46,864
2:23 AM $0.000942
+0.00%
$-- $46,580
2:21 AM $0.000949
+0.00%
$-- $47,194
2:17 AM $0.00095
+0.00%
$-- $47,893
2:15 AM $0.000952
+0.00%
$-- $47,943
2:10 AM $0.000944
+0.00%
$-- $47,612
2:06 AM $0.00094
+0.00%
$-- $47,484
2:04 AM $0.000948
+0.00%
$-- $47,762
2:00 AM $0.00095
+0.00%
$-- $47,834