Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal High Income Historical Data

UHI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:26 AM $0.000943
+0.00%
$-- $49,301
12:19 AM $0.000934
+0.00%
$-- $48,782
12:14 AM $0.000937
+0.00%
$-- $49,029
12:11 AM $0.000939
+0.00%
$-- $49,103
12:09 AM $0.000941
+0.00%
$-- $49,267
12:01 AM $0.000936
+0.00%
$-- $49,060
11:59 PM $0.000954
+0.00%
$-- $49,905
11:55 PM $0.000955
+0.00%
$-- $49,909
11:51 PM $0.000972
+0.00%
$-- $51,131
11:45 PM $0.000964
+0.00%
$-- $50,662
11:40 PM $0.00096
+0.00%
$-- $50,559
11:38 PM $0.000969
+0.00%
$-- $50,960
11:31 PM $0.000966
+0.00%
$-- $51,546
11:27 PM $0.000972
+0.00%
$-- $51,739
11:26 PM $0.000968
+0.00%
$-- $51,515
11:21 PM $0.00097
+0.00%
$-- $51,793
11:18 PM $0.000964
+0.00%
$-- $51,596
11:11 PM $0.000968
+0.00%
$-- $51,779
11:06 PM $0.000959
+0.00%
$-- $52,236
11:05 PM $0.000969
+0.00%
$-- $52,584
11:02 PM $0.00106
+0.00%
$-- $57,307
10:59 PM $0.000819
+0.00%
$-- $44,220
10:54 PM $0.00082
+0.00%
$-- $44,152
10:49 PM $0.00082
+0.00%
$-- $44,246
10:47 PM $0.000823
+0.00%
$-- $44,331
10:46 PM $0.000823
+0.00%
$-- $44,343
10:45 PM $0.000816
+0.00%
$-- $44,065
10:41 PM $0.000809
+0.00%
$-- $44,181
10:40 PM $0.000813
+0.00%
$-- $44,474
10:35 PM $0.000797
+0.00%
$-- $43,472
10:28 PM $0.000786
+0.00%
$-- $42,984
10:27 PM $0.000794
+0.00%
$-- $43,510
10:22 PM $0.000796
+0.00%
$-- $43,629
10:20 PM $0.000797
+0.00%
$-- $43,599
10:15 PM $0.000789
+0.00%
$-- $43,539
10:11 PM $0.000792
+0.00%
$-- $43,625
10:08 PM $0.000794
+0.00%
$-- $43,645
10:01 PM $0.000782
-0.45%
$-- $42,998
9:58 PM $0.000791
+0.00%
$-- $43,395
9:57 PM $0.000791
+0.00%
$-- $43,648
9:54 PM $0.000792
+0.00%
$-- $43,658
9:46 PM $0.000781
+0.00%
$-- $43,198
9:45 PM $0.000785
+0.00%
$-- $43,330
9:41 PM $0.000781
+0.00%
$-- $43,083
9:32 PM $0.000779
-0.52%
$-- $43,312
9:28 PM $0.00078
+0.00%
$-- $43,477
9:19 PM $0.000784
+0.00%
$-- $43,500
9:17 PM $0.00079
+0.00%
$-- $44,267
9:11 PM $0.000785
-0.54%
$-- $44,211
9:06 PM $0.000835
+0.00%
$-- $46,902