Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal High Income Historical Data

UHI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 PM $0.000792
+0.00%
$-- $43,625
10:08 PM $0.000794
+0.00%
$-- $43,645
10:01 PM $0.000782
-0.45%
$-- $42,998
9:58 PM $0.000791
+0.00%
$-- $43,395
9:57 PM $0.000791
+0.00%
$-- $43,648
9:54 PM $0.000792
+0.00%
$-- $43,658
9:46 PM $0.000781
+0.00%
$-- $43,198
9:45 PM $0.000785
+0.00%
$-- $43,330
9:41 PM $0.000781
+0.00%
$-- $43,083
9:32 PM $0.000779
-0.52%
$-- $43,312
9:28 PM $0.00078
+0.00%
$-- $43,477
9:19 PM $0.000784
+0.00%
$-- $43,500
9:17 PM $0.00079
+0.00%
$-- $44,267
9:11 PM $0.000785
-0.54%
$-- $44,211
9:06 PM $0.000835
+0.00%
$-- $46,902
9:00 PM $0.00079
+0.00%
$-- $44,447
8:57 PM $0.000796
+0.00%
$-- $44,937
8:54 PM $0.00079
+0.00%
$-- $44,574
8:52 PM $0.000791
+0.00%
$-- $44,702
8:49 PM $0.000791
+0.00%
$-- $44,684
8:42 PM $0.00078
-0.72%
$-- $43,827
8:35 PM $0.000784
+0.00%
$-- $44,300
8:33 PM $0.000789
+0.00%
$-- $44,601
8:28 PM $0.000789
+0.00%
$-- $44,597
8:23 PM $0.000793
+0.00%
$-- $45,031
8:22 PM $0.000794
+0.00%
$-- $45,093
8:18 PM $0.000792
+0.00%
$-- $44,842
8:13 PM $0.000787
-0.09%
$-- $44,514
8:05 PM $0.000791
+0.00%
$-- $45,172
8:00 PM $0.000793
+0.00%
$-- $45,273
7:56 PM $0.000794
+0.00%
$-- $45,310
7:52 PM $0.000788
+0.00%
$-- $44,996
7:48 PM $0.000794
+0.00%
$-- $45,245
7:44 PM $0.000787
+0.00%
$-- $44,879
7:41 PM $0.00079
+0.00%
$-- $45,049
7:32 PM $0.00079
+0.00%
$-- $45,437
7:31 PM $0.000792
+0.00%
$-- $45,569
7:27 PM $0.000793
+0.00%
$-- $45,601
7:25 PM $0.000795
+0.00%
$-- $45,686
7:16 PM $0.000798
+0.00%
$-- $46,010
7:14 PM $0.000803
+0.00%
$-- $46,210
7:11 PM $0.000802
+0.00%
$-- $46,111
7:03 PM $0.000806
+0.00%
$-- $46,607
7:02 PM $0.000808
+0.00%
$-- $46,568
6:56 PM $0.000803
+0.00%
$-- $46,290
6:50 PM $0.000811
+0.00%
$-- $47,150
6:46 PM $0.000807
+0.00%
$-- $46,915
6:41 PM $0.000806
-0.58%
$-- $46,945
6:31 PM $0.000807
+0.00%
$-- $47,130
6:28 PM $0.000806
+0.00%
$-- $46,910