Sharpe Token Historical Data

SHP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.757
+0.00%
$ -- $ 15,585
Nov 19 $ 0.757
+0.00%
$ -- $ 33,138
Nov 12 $ 0.757
+0.00%
$ -- $ 42,015
Nov 5 $ 0.757
+0.00%
$ -- $ 45,118
Oct 29 $ 0.757
+0.00%
$ -- $ 44,615
Oct 22 $ 0.757
+0.00%
$ -- $ 45,386
Oct 15 $ 0.757
+0.00%
$ -- $ 45,526
Oct 8 $ 0.757
+0.00%
$ -- $ 45,209
Oct 1 $ 0.757
+0.00%
$ -- $ 46,009
Sep 24 $ 0.757
+0.00%
$ -- $ 46,045
Sep 17 $ 0.757
+0.00%
$ -- $ 45,403
Sep 10 $ 0.757
+0.00%
$ -- $ 44,787
Sep 3 $ 0.757
+0.00%
$ -- $ 48,379
Aug 27 $ 0.757
+0.00%
$ -- $ 48,526
Aug 20 $ 0.757
+0.00%
$ -- $ 45,658
Aug 13 $ 0.757
+0.00%
$ -- $ 44,494
Aug 6 $ 0.757
+0.00%
$ -- $ 46,665
Jul 30 $ 0.757
+0.00%
$ -- $ 54,236
Jul 23 $ 1.31
-0.18%
$ -- $ 55,805
Jul 16 $ 1.31
-0.68%
$ -- $ 49,333
Jul 9 $ 1.32
+0.11%
$ -- $ 45,290
Jul 2 $ 1.33
+0.90%
$ -- $ 45,938
Jun 25 $ 1.32
-1.32%
$ -- $ 42,965
Jun 18 $ 1.33
+1.33%
$ -- $ 32,738
Download