Sharpe Token Historical Data

SHP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.757
+0.00%
$-- $15,585
Nov 19 $0.757
+0.00%
$-- $33,138
Nov 12 $0.757
+0.00%
$-- $42,015
Nov 5 $0.757
+0.00%
$-- $45,118
Oct 29 $0.757
+0.00%
$-- $44,615
Oct 22 $0.757
+0.00%
$-- $45,386
Oct 15 $0.757
+0.00%
$-- $45,526
Oct 8 $0.757
+0.00%
$-- $45,209
Oct 1 $0.757
+0.00%
$-- $46,009
Sep 24 $0.757
+0.00%
$-- $46,045
Sep 17 $0.757
+0.00%
$-- $45,403
Sep 10 $0.757
+0.00%
$-- $44,787
Sep 3 $0.757
+0.00%
$-- $48,379
Aug 27 $0.757
+0.00%
$-- $48,526
Aug 20 $0.757
+0.00%
$-- $45,658
Aug 13 $0.757
+0.00%
$-- $44,494
Aug 6 $0.757
+0.00%
$-- $46,665
Jul 30 $0.757
+0.00%
$-- $54,236
Jul 23 $1.31
-0.18%
$-- $55,805
Jul 16 $1.31
-0.68%
$-- $49,333
Jul 9 $1.32
+0.11%
$-- $45,290
Jul 2 $1.33
+0.90%
$-- $45,938
Jun 25 $1.32
-1.32%
$-- $42,965
Jun 18 $1.33
+1.33%
$-- $32,738
Download