ImageCash Historical Data

IMGC
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.000202
-0.47%
$-- $0
Jul 13, 2022 $0.000202
+4.89%
$-- $0
Jul 12, 2022 $0.000193
-51.39%
$-- $1
Jun 30, 2022 $0.000191
-5.26%
$-- $0.1
Jun 29, 2022 $0.000201
-0.90%
$-- $0
Jun 28, 2022 $0.000203
-2.96%
$-- $0
Jun 27, 2022 $0.000207
-1.50%
$-- $0
Jun 26, 2022 $0.000211
-2.08%
$-- $0
Jun 25, 2022 $0.000215
+1.26%
$-- $1
Jun 24, 2022 $0.000212
+0.52%
$-- $0
Jun 23, 2022 $0.000211
+5.79%
$-- $2
Jun 22, 2022 $0.0002
-3.47%
$-- $0
Jun 21, 2022 $0.000207
+0.77%
$-- $1
Jun 20, 2022 $0.000206
+0.20%
$-- $0
Jun 19, 2022 $0.000206
+8.66%
$-- $0
Jun 18, 2022 $0.00019
-53.61%
$-- $0
Jun 17, 2022 $0.00041
+0.60%
$-- $1
Jun 16, 2022 $0.000408
-9.91%
$-- $1
Jun 15, 2022 $0.000451
+5.06%
$-- $0
Jun 14, 2022 $0.000459
+2.28%
$-- $1
Jun 13, 2022 $0.000449
-15.69%
$-- $1
Jun 12, 2022 $0.000535
-5.83%
$-- $0
Jun 11, 2022 $0.000568
-2.43%
$-- $0
Jun 10, 2022 $0.000582
-3.39%
$-- $2
Jun 9, 2022 $0.000603
-0.36%
$-- $1
Jun 8, 2022 $0.000605
-2.85%
$-- $0.1
Jun 7, 2022 $0.000627
+0.08%
$-- $0
Jun 6, 2022 $0.000628
+4.82%
$-- $9
Jun 5, 2022 $0.000599
-0.23%
$-- $12
May 31, 2022 $0.000631
-0.69%
$-- $0
May 30, 2022 $0.000635
+7.79%
$-- $0
May 29, 2022 $0.00059
+1.53%
$-- $1
May 28, 2022 $0.000581
+1.47%
$-- $1
May 27, 2022 $0.000573
-2.27%
$-- $2
May 26, 2022 $0.000586
-1.00%
$-- $1
May 25, 2022 $0.000591
-0.32%
$-- $0
May 24, 2022 $0.000593
+1.80%
$-- $1
May 23, 2022 $0.000583
-0.06%
$-- $0.1
May 22, 2022 $0.000605
+2.67%
$-- $0.1
May 21, 2022 $0.000589
+0.95%
$-- $0
May 20, 2022 $0.000584
-3.64%
$-- $1
May 19, 2022 $0.000607
+5.35%
$-- $0
May 18, 2022 $0.000575
-5.75%
$-- $1
May 17, 2022 $0.000609
+1.98%
$-- $1
May 16, 2022 $0.000598
-4.37%
$-- $1
May 15, 2022 $0.000626
+3.92%
$-- $1
May 14, 2022 $0.000603
+2.88%
$-- $1
May 13, 2022 $0.000586
+1.00%
$-- $1
May 12, 2022 $0.000582
-0.10%
$-- $1
May 11, 2022 $0.00058
-6.39%
$-- $1
Download