ImageCash Historical Data

IMGC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.000202
-49.09%
$-- $1
Jun 2022 $0.000191
-68.23%
$-- $35
May 2022 $0.000631
-16.37%
$-- $26
Apr 2022 $0.000754
-44.82%
$-- $51
Mar 2022 $0.00137
+5.24%
$-- $73
Feb 2022 $0.0013
-16.15%
$-- $43
Jan 2022 $0.00155
-33.27%
$-- $65
Dec 2021 $0.00232
+35.95%
$-- $250
Nov 2021 $0.00171
-7.11%
$-- $255
Oct 2021 $0.00184
-16.05%
$-- $628
Sep 2021 $0.00219
-22.46%
$-- $109
Aug 2021 $0.00283
-32.04%
$-- $230
Jul 2021 $0.00421
-51.99%
$-- $211
Jun 2021 $0.00876
-30.90%
$-- $549
May 2021 $0.0107
-16.66%
$-- $4,262
Apr 2021 $0.0128
+81.78%
$-- $758
Mar 2021 $0.00647
+104.77%
$-- $1,067
Feb 2021 $0.00316
+36.41%
$-- $294
Jan 2021 $0.00205
-45.50%
$-- $305
Dec 2020 $0.00377
-44.92%
$-- $152
Nov 2020 $0.00812
-29.01%
$-- $283
Oct 2020 $0.0114
+1.06%
$-- $520
Sep 2020 $0.0113
-17.73%
$-- $494,690
Aug 2020 $0.0136
+126.99%
$-- $2.38 million
Jul 2020 $0.00601
-37.49%
$-- $1.54 million
Jun 2020 $0.00962
-8.54%
$-- $336,104
May 2020 $0.0105
-31.88%
$-- $264,555
Apr 2020 $0.0155
+314.25%
$-- $513,570
Mar 2020 $0.00375
-89.36%
$-- $1.08 million
Feb 2020 $0.0353
+11.67%
$-- $1.43 million
Jan 2020 $0.0316
+110.28%
$-- $1.35 million
Dec 2019 $0.015
-10.83%
$-- $1,040
Nov 2019 $0.0169
-72.42%
$-- $2,324
Oct 2019 $0.0611
+16.94%
$-- $4,537
Sep 2019 $0.0522
-45.89%
$-- $4,507
Aug 2019 $0.0966
-54.42%
$-- $16,142
Jul 2019 $0.212
+184.24%
$-- $23,834
Jun 2019 $0.0745
+55.87%
$-- $12,357
May 2019 $0.0478
-37.88%
$-- $9,325
Apr 2019 $0.077
+26.36%
$-- $40,526
Download