ImageCash Historical Data

IMGC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000202
-49.09%
$ -- $ 1
Jun 2022 $ 0.000191
-68.23%
$ -- $ 35
May 2022 $ 0.000631
-16.37%
$ -- $ 26
Apr 2022 $ 0.000754
-44.82%
$ -- $ 51
Mar 2022 $ 0.00137
+5.24%
$ -- $ 73
Feb 2022 $ 0.0013
-16.15%
$ -- $ 43
Jan 2022 $ 0.00155
-33.27%
$ -- $ 65
Dec 2021 $ 0.00232
+35.95%
$ -- $ 250
Nov 2021 $ 0.00171
-7.11%
$ -- $ 255
Oct 2021 $ 0.00184
-16.05%
$ -- $ 628
Sep 2021 $ 0.00219
-22.46%
$ -- $ 109
Aug 2021 $ 0.00283
-32.04%
$ -- $ 230
Jul 2021 $ 0.00421
-51.99%
$ -- $ 211
Jun 2021 $ 0.00876
-30.90%
$ -- $ 549
May 2021 $ 0.0107
-16.66%
$ -- $ 4,262
Apr 2021 $ 0.0128
+81.78%
$ -- $ 758
Mar 2021 $ 0.00647
+104.77%
$ -- $ 1,067
Feb 2021 $ 0.00316
+36.41%
$ -- $ 294
Jan 2021 $ 0.00205
-45.50%
$ -- $ 305
Dec 2020 $ 0.00377
-44.92%
$ -- $ 152
Nov 2020 $ 0.00812
-29.01%
$ -- $ 283
Oct 2020 $ 0.0114
+1.06%
$ -- $ 520
Sep 2020 $ 0.0113
-17.73%
$ -- $ 494,690
Aug 2020 $ 0.0136
+126.99%
$ -- $ 2.38 million
Jul 2020 $ 0.00601
-37.49%
$ -- $ 1.54 million
Jun 2020 $ 0.00962
-8.54%
$ -- $ 336,104
May 2020 $ 0.0105
-31.88%
$ -- $ 264,555
Apr 2020 $ 0.0155
+314.25%
$ -- $ 513,570
Mar 2020 $ 0.00375
-89.36%
$ -- $ 1.08 million
Feb 2020 $ 0.0353
+11.67%
$ -- $ 1.43 million
Jan 2020 $ 0.0316
+110.28%
$ -- $ 1.35 million
Dec 2019 $ 0.015
-10.83%
$ -- $ 1,040
Nov 2019 $ 0.0169
-72.42%
$ -- $ 2,324
Oct 2019 $ 0.0611
+16.94%
$ -- $ 4,537
Sep 2019 $ 0.0522
-45.89%
$ -- $ 4,507
Aug 2019 $ 0.0966
-54.42%
$ -- $ 16,142
Jul 2019 $ 0.212
+184.24%
$ -- $ 23,834
Jun 2019 $ 0.0745
+55.87%
$ -- $ 12,357
May 2019 $ 0.0478
-37.88%
$ -- $ 9,325
Apr 2019 $ 0.077
+26.36%
$ -- $ 40,526
Download