ImageCash Historical Data

IMGC
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.000202
-49.09%
$-- $1
Jun 27 $0.000191
-9.38%
$-- $1
Jun 20 $0.000211
+2.33%
$-- $5
Jun 13 $0.000206
-61.39%
$-- $4
Jun 6 $0.000535
-10.61%
$-- $13
May 30 $0.000599
+1.58%
$-- $13
May 23 $0.00059
+1.05%
$-- $7
May 16 $0.000605
-3.21%
$-- $4
May 9 $0.000626
-8.02%
$-- $5
May 2 $0.000682
-11.44%
$-- $8
Apr 25 $0.00077
-2.61%
$-- $7
Apr 18 $0.000791
-0.43%
$-- $8
Apr 11 $0.000796
-5.70%
$-- $8
Apr 4 $0.000845
-39.34%
$-- $23
Mar 28 $0.0014
-24.85%
$-- $13
Mar 21 $0.00186
+50.85%
$-- $25
Mar 14 $0.00123
+8.45%
$-- $25
Mar 7 $0.00114
-1.44%
$-- $8
Feb 28 $0.00115
+2.03%
$-- $10
Feb 21 $0.00113
-26.25%
$-- $9
Feb 14 $0.00154
-8.69%
$-- $14
Feb 7 $0.00169
-0.50%
$-- $9
Jan 31 $0.0017
-10.57%
$-- $12
Jan 24 $0.0019
+4.88%
$-- $15
Jan 17 $0.00181
-40.29%
$-- $16
Jan 10 $0.00303
+44.03%
$-- $18
Jan 3 $0.0021
-11.19%
$-- $11
Dec 27 $0.00237
-6.83%
$-- $14
Dec 20 $0.00253
+8.46%
$-- $19
Dec 13 $0.00234
-33.38%
$-- $49
Dec 6 $0.00351
+41.82%
$-- $96
Nov 29 $0.00247
+7.97%
$-- $148
Nov 22 $0.00228
+29.71%
$-- $39
Nov 15 $0.00176
-10.63%
$-- $89
Nov 8 $0.00196
+3.15%
$-- $20
Nov 1 $0.00189
+2.93%
$-- $32
Oct 25 $0.00247
+35.29%
$-- $23
Oct 18 $0.00183
-1.18%
$-- $65
Oct 11 $0.00185
-51.68%
$-- $96
Oct 4 $0.00383
+59.13%
$-- $408
Sep 27 $0.00241
+11.63%
$-- $63
Sep 20 $0.00216
-16.08%
$-- $46
Sep 6 $0.00227
-26.78%
$-- $12
Aug 30 $0.0031
+27.38%
$-- $5
Aug 23 $0.00244
-29.33%
$-- $27
Aug 16 $0.00345
-7.75%
$-- $15
Aug 9 $0.00399
-13.34%
$-- $168
Aug 2 $0.00429
+7.23%
$-- $20
Jul 26 $0.00401
+13.43%
$-- $14
Jul 19 $0.00353
-20.70%
$-- $57
Download