ImageCash Historical Data

IMGC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.00576
-0.30%
$-- $0
Mar 11, 2021 $0.00577
+47.53%
$-- $195
Mar 10, 2021 $0.00392
+18.98%
$-- $0
Mar 9, 2021 $0.00329
+1.72%
$-- $3
Mar 8, 2021 $0.00354
-1.35%
$-- $0.1
Mar 7, 2021 $0.00359
+4.92%
$-- $0
Mar 6, 2021 $0.00342
+16.46%
$-- $0
Mar 5, 2021 $0.00294
+0.62%
$-- $0.1
Mar 4, 2021 $0.00292
+0.77%
$-- $27
Mar 3, 2021 $0.00358
+5.32%
$-- $0.1
Mar 2, 2021 $0.0034
-37.53%
$-- $31
Mar 1, 2021 $0.00317
+0.39%
$-- $0
Feb 28, 2021 $0.00316
-2.53%
$-- $0
Feb 27, 2021 $0.00325
-3.19%
$-- $3
Feb 24, 2021 $0.00512
+4.85%
$-- $0
Feb 23, 2021 $0.00487
+12.08%
$-- $0
Feb 22, 2021 $0.00434
-37.28%
$-- $84
Feb 21, 2021 $0.00693
+2.58%
$-- $0.1
Feb 20, 2021 $0.00675
+1.03%
$-- $3
Feb 19, 2021 $0.00668
+7.70%
$-- $5
Feb 18, 2021 $0.0062
-1.32%
$-- $1
Feb 17, 2021 $0.00629
+6.14%
$-- $5
Feb 16, 2021 $0.00592
+105.82%
$-- $71
Feb 15, 2021 $0.00288
-15.74%
$-- $55
Feb 14, 2021 $0.00342
+3.32%
$-- $5
Feb 13, 2021 $0.00331
+1.21%
$-- $0
Feb 12, 2021 $0.00331
-1.25%
$-- $0.1
Feb 11, 2021 $0.00336
+6.32%
$-- $3
Feb 10, 2021 $0.00448
-3.51%
$-- $4
Feb 9, 2021 $0.00464
+43.33%
$-- $5
Feb 8, 2021 $0.00324
+18.34%
$-- $0.1
Feb 7, 2021 $0.00274
-13.01%
$-- $2
Feb 6, 2021 $0.00314
+1.35%
$-- $19
Feb 5, 2021 $0.003
+1.49%
$-- $0.1
Feb 4, 2021 $0.00296
-1.02%
$-- $0.1
Feb 3, 2021 $0.00299
-6.45%
$-- $0
Feb 2, 2021 $0.00319
+36.34%
$-- $26
Feb 1, 2021 $0.00234
+1.11%
$-- $0
Jan 30, 2021 $0.00205
-14.09%
$-- $3
Jan 29, 2021 $0.00239
+2.93%
$-- $0
Jan 28, 2021 $0.00232
-36.49%
$-- $3
Jan 27, 2021 $0.00365
+59.89%
$-- $0
Jan 26, 2021 $0.00228
+0.54%
$-- $0.1
Jan 24, 2021 $0.00226
+0.76%
$-- $0.1
Jan 23, 2021 $0.00224
-14.81%
$-- $0.1
Jan 22, 2021 $0.00263
+21.97%
$-- $0
Jan 21, 2021 $0.00216
-12.23%
$-- $10
Jan 19, 2021 $0.00339
+2.74%
$-- $1
Jan 18, 2021 $0.0033
+2.55%
$-- $2
Jan 17, 2021 $0.00322
-47.59%
$-- $0.1