ImageCash Historical Data

IMGC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.0104
+1.22%
$ -- $ 11
Oct 7, 2020 $ 0.0102
+1.69%
$ -- $ 19
Oct 6, 2020 $ 0.0101
-5.63%
$ -- $ 23
Oct 5, 2020 $ 0.0107
+13.63%
$ -- $ 26
Oct 4, 2020 $ 0.0094
+6.01%
$ -- $ 34
Oct 3, 2020 $ 0.00887
-15.29%
$ -- $ 24
Oct 2, 2020 $ 0.0105
-1.48%
$ -- $ 54
Oct 1, 2020 $ 0.0106
-6.18%
$ -- $ 2
Sep 30, 2020 $ 0.0113
+6.48%
$ -- $ 17
Sep 29, 2020 $ 0.0106
-1.72%
$ -- $ 0
Sep 28, 2020 $ 0.0108
-0.78%
$ -- $ 6
Sep 26, 2020 $ 0.0107
+0.36%
$ -- $ 1
Sep 25, 2020 $ 0.0107
+1.62%
$ -- $ 4
Sep 24, 2020 $ 0.0105
+3.72%
$ -- $ 21
Sep 23, 2020 $ 0.0101
-2.74%
$ -- $ 1
Sep 22, 2020 $ 0.0104
+0.84%
$ -- $ 23
Sep 21, 2020 $ 0.0103
-4.38%
$ -- $ 5
Sep 20, 2020 $ 0.0108
-8.00%
$ -- $ 13
Sep 19, 2020 $ 0.0118
+0.34%
$ -- $ 9
Sep 18, 2020 $ 0.0117
-20.23%
$ -- $ 10
Sep 17, 2020 $ 0.0147
+21.65%
$ -- $ 30
Sep 16, 2020 $ 0.0121
-38.25%
$ -- $ 22
Sep 15, 2020 $ 0.0195
-1.14%
$ -- $ 13
Sep 14, 2020 $ 0.0198
+0.68%
$ -- $ 61
Sep 13, 2020 $ 0.0196
+26.84%
$ -- $ 119
Sep 12, 2020 $ 0.0155
+18.13%
$ -- $ 29
Sep 11, 2020 $ 0.0131
+25.07%
$ -- $ 31
Sep 10, 2020 $ 0.0105
-49.87%
$ -- $ 29
Sep 9, 2020 $ 0.0206
+56.18%
$ -- $ 114,013
Sep 8, 2020 $ 0.0131
-16.06%
$ -- $ 20,348
Sep 7, 2020 $ 0.0158
+5.14%
$ -- $ 65,568
Sep 6, 2020 $ 0.0151
-5.52%
$ -- $ 38,658
Sep 5, 2020 $ 0.016
-9.33%
$ -- $ 33,993
Sep 4, 2020 $ 0.0177
+24.91%
$ -- $ 47,865
Sep 3, 2020 $ 0.0147
+15.19%
$ -- $ 56,529
Sep 2, 2020 $ 0.0129
-1.67%
$ -- $ 75,312
Sep 1, 2020 $ 0.013
-5.60%
$ -- $ 41,958
Aug 31, 2020 $ 0.0136
-0.25%
$ -- $ 54,952
Aug 30, 2020 $ 0.0233
-1.71%
$ -- $ 216,966
Aug 29, 2020 $ 0.0234
+70.93%
$ -- $ 356,454
Aug 28, 2020 $ 0.0141
+28.06%
$ -- $ 67,019
Aug 27, 2020 $ 0.011
-38.25%
$ -- $ 18
Aug 26, 2020 $ 0.0177
-1.54%
$ -- $ 63,981
Aug 25, 2020 $ 0.0178
+16.58%
$ -- $ 65,173
Aug 24, 2020 $ 0.0155
+5.73%
$ -- $ 66,379
Aug 23, 2020 $ 0.0145
-17.54%
$ -- $ 48,992
Aug 22, 2020 $ 0.0174
+15.36%
$ -- $ 68,784
Aug 21, 2020 $ 0.0153
-11.49%
$ -- $ 64,614
Aug 20, 2020 $ 0.0173
-34.11%
$ -- $ 82,013
Aug 19, 2020 $ 0.0269
+22.76%
$ -- $ 101,791