ImageCash Historical Data

IMGC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0226
+2.87%
$ -- $ 135,814
Aug 17, 2020 $ 0.022
+71.03%
$ -- $ 136,523
Aug 16, 2020 $ 0.0129
+48.25%
$ -- $ 209
Aug 15, 2020 $ 0.00867
-39.41%
$ -- $ 109
Aug 14, 2020 $ 0.0174
+102.75%
$ -- $ 178,895
Aug 13, 2020 $ 0.00845
+14.14%
$ -- $ 53,436
Aug 12, 2020 $ 0.00717
-8.71%
$ -- $ 30,414
Aug 11, 2020 $ 0.00786
+14.03%
$ -- $ 42,552
Aug 10, 2020 $ 0.00665
+7.36%
$ -- $ 35,251
Aug 9, 2020 $ 0.00642
-23.04%
$ -- $ 28,009
Aug 8, 2020 $ 0.00822
+28.79%
$ -- $ 36,582
Aug 7, 2020 $ 0.00661
+0.20%
$ -- $ 33,711
Aug 6, 2020 $ 0.00624
+18.29%
$ -- $ 36,816
Aug 5, 2020 $ 0.00504
-28.48%
$ -- $ 49,342
Aug 4, 2020 $ 0.00705
+30.71%
$ -- $ 66,157
Aug 3, 2020 $ 0.00551
-15.75%
$ -- $ 77,299
Aug 2, 2020 $ 0.00665
-10.54%
$ -- $ 68,925
Aug 1, 2020 $ 0.00708
+17.75%
$ -- $ 112,308
Jul 31, 2020 $ 0.00601
+20.21%
$ -- $ 128,234
Jul 30, 2020 $ 0.00511
-35.20%
$ -- $ 78,136
Jul 29, 2020 $ 0.00811
+6.08%
$ -- $ 149,135
Jul 28, 2020 $ 0.00764
-6.24%
$ -- $ 40,170
Jul 27, 2020 $ 0.00815
+13.84%
$ -- $ 52,292
Jul 26, 2020 $ 0.00706
-22.64%
$ -- $ 100,311
Jul 25, 2020 $ 0.00921
-1.58%
$ -- $ 178,681
Jul 24, 2020 $ 0.00945
-8.07%
$ -- $ 50,915
Jul 23, 2020 $ 0.0102
-9.64%
$ -- $ 30,071
Jul 22, 2020 $ 0.0113
-8.66%
$ -- $ 64,478
Jul 21, 2020 $ 0.0135
+0.33%
$ -- $ 49,324
Jul 20, 2020 $ 0.0133
-5.17%
$ -- $ 57,305
Jul 19, 2020 $ 0.014
-12.82%
$ -- $ 55,608
Jul 18, 2020 $ 0.016
+16.36%
$ -- $ 59,283
Jul 17, 2020 $ 0.0138
-3.57%
$ -- $ 56,881
Jul 16, 2020 $ 0.0145
+6.68%
$ -- $ 41,142
Jul 15, 2020 $ 0.0135
+29.70%
$ -- $ 62,395
Jul 14, 2020 $ 0.0108
+9.46%
$ -- $ 48,544
Jul 13, 2020 $ 0.00965
-2.67%
$ -- $ 50,879
Jul 12, 2020 $ 0.00982
-4.51%
$ -- $ 61,162
Jul 11, 2020 $ 0.0103
+6.19%
$ -- $ 31,751
Jul 10, 2020 $ 0.00959
-8.42%
$ -- $ 19,809
Jul 9, 2020 $ 0.0103
+4.55%
$ -- $ 15,834
Jul 8, 2020 $ 0.00993
-2.76%
$ -- $ 8,065
Jul 7, 2020 $ 0.0102
+6.89%
$ -- $ 8,548
Jul 6, 2020 $ 0.00964
-13.30%
$ -- $ 7,941
Jul 5, 2020 $ 0.0111
+20.05%
$ -- $ 8,960
Jul 4, 2020 $ 0.00917
-14.65%
$ -- $ 6,643
Jul 3, 2020 $ 0.0106
-0.07%
$ -- $ 7,810
Jul 2, 2020 $ 0.0105
+1.30%
$ -- $ 5,175
Jul 1, 2020 $ 0.0103
+7.51%
$ -- $ 6,282
Jun 30, 2020 $ 0.00962
-11.28%
$ -- $ 6,019