ImageCash Historical Data

IMGC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $0.0226
+2.87%
$-- $135,814
Aug 17, 2020 $0.022
+71.03%
$-- $136,523
Aug 16, 2020 $0.0129
+48.25%
$-- $209
Aug 15, 2020 $0.00867
-39.41%
$-- $109
Aug 14, 2020 $0.0174
+102.75%
$-- $178,895
Aug 13, 2020 $0.00845
+14.14%
$-- $53,436
Aug 12, 2020 $0.00717
-8.71%
$-- $30,414
Aug 11, 2020 $0.00786
+14.03%
$-- $42,552
Aug 10, 2020 $0.00665
+7.36%
$-- $35,251
Aug 9, 2020 $0.00642
-23.04%
$-- $28,009
Aug 8, 2020 $0.00822
+28.79%
$-- $36,582
Aug 7, 2020 $0.00661
+0.20%
$-- $33,711
Aug 6, 2020 $0.00624
+18.29%
$-- $36,816
Aug 5, 2020 $0.00504
-28.48%
$-- $49,342
Aug 4, 2020 $0.00705
+30.71%
$-- $66,157
Aug 3, 2020 $0.00551
-15.75%
$-- $77,299
Aug 2, 2020 $0.00665
-10.54%
$-- $68,925
Aug 1, 2020 $0.00708
+17.75%
$-- $112,308
Jul 31, 2020 $0.00601
+20.21%
$-- $128,234
Jul 30, 2020 $0.00511
-35.20%
$-- $78,136
Jul 29, 2020 $0.00811
+6.08%
$-- $149,135
Jul 28, 2020 $0.00764
-6.24%
$-- $40,170
Jul 27, 2020 $0.00815
+13.84%
$-- $52,292
Jul 26, 2020 $0.00706
-22.64%
$-- $100,311
Jul 25, 2020 $0.00921
-1.58%
$-- $178,681
Jul 24, 2020 $0.00945
-8.07%
$-- $50,915
Jul 23, 2020 $0.0102
-9.64%
$-- $30,071
Jul 22, 2020 $0.0113
-8.66%
$-- $64,478
Jul 21, 2020 $0.0135
+0.33%
$-- $49,324
Jul 20, 2020 $0.0133
-5.17%
$-- $57,305
Jul 19, 2020 $0.014
-12.82%
$-- $55,608
Jul 18, 2020 $0.016
+16.36%
$-- $59,283
Jul 17, 2020 $0.0138
-3.57%
$-- $56,881
Jul 16, 2020 $0.0145
+6.68%
$-- $41,142
Jul 15, 2020 $0.0135
+29.70%
$-- $62,395
Jul 14, 2020 $0.0108
+9.46%
$-- $48,544
Jul 13, 2020 $0.00965
-2.67%
$-- $50,879
Jul 12, 2020 $0.00982
-4.51%
$-- $61,162
Jul 11, 2020 $0.0103
+6.19%
$-- $31,751
Jul 10, 2020 $0.00959
-8.42%
$-- $19,809
Jul 9, 2020 $0.0103
+4.55%
$-- $15,834
Jul 8, 2020 $0.00993
-2.76%
$-- $8,065
Jul 7, 2020 $0.0102
+6.89%
$-- $8,548
Jul 6, 2020 $0.00964
-13.30%
$-- $7,941
Jul 5, 2020 $0.0111
+20.05%
$-- $8,960
Jul 4, 2020 $0.00917
-14.65%
$-- $6,643
Jul 3, 2020 $0.0106
-0.07%
$-- $7,810
Jul 2, 2020 $0.0105
+1.30%
$-- $5,175
Jul 1, 2020 $0.0103
+7.51%
$-- $6,282
Jun 30, 2020 $0.00962
-11.28%
$-- $6,019