ImageCash Historical Data

IMGC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0107
+11.98%
$ -- $ 8,450
Jun 28, 2020 $ 0.00943
-24.38%
$ -- $ 6,777
Jun 27, 2020 $ 0.0124
+17.13%
$ -- $ 10,842
Jun 26, 2020 $ 0.0101
-1.85%
$ -- $ 7,730
Jun 25, 2020 $ 0.0101
-20.57%
$ -- $ 7,043
Jun 24, 2020 $ 0.0129
+15.90%
$ -- $ 10,101
Jun 23, 2020 $ 0.0111
-15.48%
$ -- $ 26
Jun 22, 2020 $ 0.0134
+18.72%
$ -- $ 13,174
Jun 21, 2020 $ 0.0148
-11.25%
$ -- $ 10,733
Jun 20, 2020 $ 0.0171
+9.48%
$ -- $ 17,820
Jun 19, 2020 $ 0.0156
+3.25%
$ -- $ 31,799
Jun 18, 2020 $ 0.0155
-1.86%
$ -- $ 19,248
Jun 17, 2020 $ 0.0161
+2.46%
$ -- $ 16,132
Jun 16, 2020 $ 0.0149
-14.25%
$ -- $ 35,699
Jun 15, 2020 $ 0.0175
+8.85%
$ -- $ 29,753
Jun 14, 2020 $ 0.0163
+42.72%
$ -- $ 23,253
Jun 13, 2020 $ 0.0113
-0.10%
$ -- $ 6,934
Jun 12, 2020 $ 0.0111
+17.41%
$ -- $ 11,016
Jun 11, 2020 $ 0.00939
-11.50%
$ -- $ 5,008
Jun 10, 2020 $ 0.0106
-12.97%
$ -- $ 5,751
Jun 9, 2020 $ 0.0122
+8.63%
$ -- $ 8,606
Jun 8, 2020 $ 0.0111
-3.78%
$ -- $ 5,003
Jun 7, 2020 $ 0.0115
-2.12%
$ -- $ 6,609
Jun 6, 2020 $ 0.0116
+7.21%
$ -- $ 5,304
Jun 5, 2020 $ 0.0109
+1.51%
$ -- $ 4,483
Jun 4, 2020 $ 0.0107
-2.51%
$ -- $ 5,401
Jun 3, 2020 $ 0.0109
-0.14%
$ -- $ 5,732
Jun 2, 2020 $ 0.0109
-4.66%
$ -- $ 5,732
Jun 1, 2020 $ 0.0115
+9.35%
$ -- $ 5,925
May 31, 2020 $ 0.0105
-3.05%
$ -- $ 3,142
May 30, 2020 $ 0.0107
-2.64%
$ -- $ 6,871
May 29, 2020 $ 0.0109
+1.29%
$ -- $ 5,876
May 28, 2020 $ 0.0108
+1.37%
$ -- $ 6
May 27, 2020 $ 0.0107
+2.73%
$ -- $ 5,527
May 26, 2020 $ 0.0103
-2.67%
$ -- $ 4,942
May 25, 2020 $ 0.0104
-6.78%
$ -- $ 7,012
May 24, 2020 $ 0.0112
-4.46%
$ -- $ 8,323
May 23, 2020 $ 0.0117
-0.59%
$ -- $ 7,377
May 22, 2020 $ 0.0117
-1.97%
$ -- $ 7,440
May 21, 2020 $ 0.0119
-20.52%
$ -- $ 9,356
May 20, 2020 $ 0.0153
+10.61%
$ -- $ 19,678
May 19, 2020 $ 0.0141
-1.01%
$ -- $ 14,687
May 18, 2020 $ 0.0142
+2.00%
$ -- $ 7,298
May 17, 2020 $ 0.014
+1.09%
$ -- $ 9,654
May 16, 2020 $ 0.0139
-4.64%
$ -- $ 13,003
May 15, 2020 $ 0.0144
-0.58%
$ -- $ 12,748
May 14, 2020 $ 0.0142
+5.95%
$ -- $ 9,515
May 13, 2020 $ 0.0135
+5.36%
$ -- $ 8,027
May 12, 2020 $ 0.0127
+0.20%
$ -- $ 7,183
May 11, 2020 $ 0.0126
-3.76%
$ -- $ 7,231