ImageCash Historical Data

IMGC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.0131
-6.00%
$-- $8,255
May 9, 2020 $0.014
-1.25%
$-- $8,159
May 8, 2020 $0.0142
-5.06%
$-- $8,672
May 7, 2020 $0.0149
+9.02%
$-- $8,168
May 6, 2020 $0.0137
+0.35%
$-- $8,136
May 5, 2020 $0.0136
-12.85%
$-- $8,411
May 4, 2020 $0.0157
+1.74%
$-- $10,459
May 3, 2020 $0.0155
+18.10%
$-- $9,774
May 2, 2020 $0.0131
-12.38%
$-- $9,768
May 1, 2020 $0.0151
-2.18%
$-- $9,856
Apr 30, 2020 $0.0155
+11.38%
$-- $14,394
Apr 29, 2020 $0.0139
+47.09%
$-- $10,917
Apr 28, 2020 $0.00932
+3.25%
$-- $7,154
Apr 27, 2020 $0.00902
-20.06%
$-- $8,488
Apr 26, 2020 $0.0113
+4.19%
$-- $8,041
Apr 25, 2020 $0.011
+2.21%
$-- $7,570
Apr 24, 2020 $0.0107
-10.38%
$-- $7,732
Apr 23, 2020 $0.0119
+1.99%
$-- $9,651
Apr 22, 2020 $0.0117
-4.43%
$-- $8,880
Apr 21, 2020 $0.0122
+13.44%
$-- $10,518
Apr 20, 2020 $0.0109
-22.11%
$-- $6,953
Apr 19, 2020 $0.0141
-1.79%
$-- $8,938
Apr 18, 2020 $0.0143
+0.05%
$-- $7,826
Apr 17, 2020 $0.0142
-2.12%
$-- $6,862
Apr 16, 2020 $0.0145
+6.95%
$-- $7,974
Apr 15, 2020 $0.0137
-6.70%
$-- $10,836
Apr 14, 2020 $0.0146
+3.47%
$-- $9,210
Apr 13, 2020 $0.0142
-8.36%
$-- $9,557
Apr 12, 2020 $0.0155
-0.21%
$-- $11,356
Apr 11, 2020 $0.0155
+2.56%
$-- $15,309
Apr 10, 2020 $0.0152
-17.55%
$-- $23,336
Apr 9, 2020 $0.0183
+13.45%
$-- $17,077
Apr 8, 2020 $0.0162
-17.05%
$-- $41,736
Apr 7, 2020 $0.0196
+129.08%
$-- $69,655
Apr 6, 2020 $0.00854
+51.45%
$-- $21,256
Apr 5, 2020 $0.00547
-18.43%
$-- $20,202
Apr 4, 2020 $0.00671
-1.42%
$-- $43,836
Apr 3, 2020 $0.0068
-27.37%
$-- $42,017
Apr 2, 2020 $0.00936
+5.37%
$-- $31,671
Apr 1, 2020 $0.00901
+140.46%
$-- $14,617
Mar 31, 2020 $0.00375
-30.53%
$-- $71,471
Mar 30, 2020 $0.0054
-48.46%
$-- $38,861
Mar 29, 2020 $0.0105
-2.69%
$-- $17,166
Mar 28, 2020 $0.0108
-6.06%
$-- $17,613
Mar 27, 2020 $0.0115
-9.74%
$-- $14,648
Mar 26, 2020 $0.0127
-14.82%
$-- $36,267
Mar 25, 2020 $0.0149
+15.81%
$-- $27,210
Mar 24, 2020 $0.0129
-6.31%
$-- $38,194
Mar 23, 2020 $0.0137
+37.41%
$-- $31,111
Mar 22, 2020 $0.01
-17.92%
$-- $21,210