ImageCash Historical Data

IMGC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0122
-20.41%
$ -- $ 23,231
Mar 20, 2020 $ 0.0153
-4.32%
$ -- $ 17,871
Mar 19, 2020 $ 0.016
+86.82%
$ -- $ 42,654
Mar 18, 2020 $ 0.00854
-2.74%
$ -- $ 28,133
Mar 17, 2020 $ 0.0088
+6.96%
$ -- $ 27,945
Mar 16, 2020 $ 0.00822
-41.23%
$ -- $ 30,549
Mar 15, 2020 $ 0.014
-10.27%
$ -- $ 21,775
Mar 14, 2020 $ 0.0156
+8.18%
$ -- $ 20,850
Mar 13, 2020 $ 0.0144
+32.45%
$ -- $ 37,411
Mar 12, 2020 $ 0.0109
-47.29%
$ -- $ 24,217
Mar 11, 2020 $ 0.0206
+1.09%
$ -- $ 42,215
Mar 10, 2020 $ 0.0204
-23.40%
$ -- $ 40,644
Mar 9, 2020 $ 0.0265
+33.33%
$ -- $ 44,854
Mar 8, 2020 $ 0.0199
-21.09%
$ -- $ 48,781
Mar 7, 2020 $ 0.0252
-6.55%
$ -- $ 43,171
Mar 6, 2020 $ 0.0269
+17.76%
$ -- $ 34,567
Mar 5, 2020 $ 0.0228
-25.32%
$ -- $ 22
Mar 4, 2020 $ 0.0306
+15.44%
$ -- $ 71,280
Mar 3, 2020 $ 0.0265
+6.78%
$ -- $ 45,751
Mar 2, 2020 $ 0.0248
+2.80%
$ -- $ 53,370
Mar 1, 2020 $ 0.0241
-31.51%
$ -- $ 63,904
Feb 29, 2020 $ 0.0353
-5.29%
$ -- $ 49,744
Feb 28, 2020 $ 0.0373
+50.14%
$ -- $ 78,695
Feb 27, 2020 $ 0.0248
-15.50%
$ -- $ 47,374
Feb 26, 2020 $ 0.0293
-8.78%
$ -- $ 58,505
Feb 25, 2020 $ 0.0322
+0.76%
$ -- $ 69,030
Feb 24, 2020 $ 0.032
+5.31%
$ -- $ 53,726
Feb 23, 2020 $ 0.0303
+7.21%
$ -- $ 49,037
Feb 22, 2020 $ 0.0283
-19.35%
$ -- $ 52,801
Feb 21, 2020 $ 0.0351
+9.94%
$ -- $ 40,588
Feb 20, 2020 $ 0.0319
+18.34%
$ -- $ 47,976
Feb 19, 2020 $ 0.027
-8.80%
$ -- $ 43,948
Feb 18, 2020 $ 0.0296
-7.21%
$ -- $ 56,066
Feb 17, 2020 $ 0.0319
-12.37%
$ -- $ 40,976
Feb 16, 2020 $ 0.0365
+17.34%
$ -- $ 86,865
Feb 15, 2020 $ 0.031
+0.81%
$ -- $ 45,398
Feb 14, 2020 $ 0.0308
+4.63%
$ -- $ 54,307
Feb 13, 2020 $ 0.0294
-23.84%
$ -- $ 41,164
Feb 12, 2020 $ 0.0387
+26.07%
$ -- $ 58,138
Feb 11, 2020 $ 0.0307
+4.00%
$ -- $ 37,516
Feb 10, 2020 $ 0.0295
-8.07%
$ -- $ 38,735
Feb 9, 2020 $ 0.0321
+2.18%
$ -- $ 36,323
Feb 8, 2020 $ 0.0314
+13.71%
$ -- $ 38,366
Feb 7, 2020 $ 0.0276
-6.24%
$ -- $ 34,074
Feb 6, 2020 $ 0.0295
+10.96%
$ -- $ 32,185
Feb 5, 2020 $ 0.0266
+5.89%
$ -- $ 46,061
Feb 4, 2020 $ 0.0251
-4.04%
$ -- $ 38,580
Feb 3, 2020 $ 0.0262
+1.95%
$ -- $ 51,043
Feb 2, 2020 $ 0.0257
-30.33%
$ -- $ 54,378
Feb 1, 2020 $ 0.0369
+16.64%
$ -- $ 49,452