ImageCash Historical Data

IMGC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0316
-3.82%
$ -- $ 55,547
Jan 30, 2020 $ 0.0328
+5.22%
$ -- $ 65,500
Jan 29, 2020 $ 0.0312
+2.83%
$ -- $ 55,380
Jan 28, 2020 $ 0.0304
-2.04%
$ -- $ 50,228
Jan 27, 2020 $ 0.031
-6.41%
$ -- $ 67,370
Jan 26, 2020 $ 0.0331
+22.13%
$ -- $ 46,470
Jan 25, 2020 $ 0.0271
-12.02%
$ -- $ 52,847
Jan 24, 2020 $ 0.0308
+3.40%
$ -- $ 42,350
Jan 23, 2020 $ 0.0298
-3.54%
$ -- $ 41,759
Jan 22, 2020 $ 0.0309
-4.91%
$ -- $ 38,965
Jan 21, 2020 $ 0.0325
+2.09%
$ -- $ 45,738
Jan 20, 2020 $ 0.0319
+0.67%
$ -- $ 65,307
Jan 19, 2020 $ 0.0316
+0.68%
$ -- $ 57,974
Jan 18, 2020 $ 0.0314
-13.55%
$ -- $ 46,804
Jan 17, 2020 $ 0.0364
+43.65%
$ -- $ 70,424
Jan 16, 2020 $ 0.0254
-8.08%
$ -- $ 52,512
Jan 15, 2020 $ 0.0276
-4.65%
$ -- $ 55,307
Jan 14, 2020 $ 0.0289
+41.04%
$ -- $ 143,964
Jan 13, 2020 $ 0.0205
+10.98%
$ -- $ 30,134
Jan 12, 2020 $ 0.0185
-0.80%
$ -- $ 25,839
Jan 11, 2020 $ 0.0186
+14.03%
$ -- $ 24,265
Jan 10, 2020 $ 0.0163
-12.14%
$ -- $ 34,621
Jan 9, 2020 $ 0.0186
+21.97%
$ -- $ 36,806
Jan 8, 2020 $ 0.0153
-19.17%
$ -- $ 21,010
Jan 7, 2020 $ 0.0189
+12.82%
$ -- $ 13,505
Jan 6, 2020 $ 0.0167
-2.30%
$ -- $ 20,716
Jan 5, 2020 $ 0.0171
+16.00%
$ -- $ 21,386
Jan 4, 2020 $ 0.0148
+0.51%
$ -- $ 22,052
Jan 3, 2020 $ 0.0147
-8.11%
$ -- $ 22,630
Jan 2, 2020 $ 0.016
+6.90%
$ -- $ 27,008
Jan 1, 2020 $ 0.0149
-0.51%
$ -- $ 13
Dec 31, 2019 $ 0.015
-1.12%
$ -- $ 23
Dec 30, 2019 $ 0.0152
-10.89%
$ -- $ 14
Dec 29, 2019 $ 0.0171
+4.04%
$ -- $ 22
Dec 28, 2019 $ 0.0164
-1.27%
$ -- $ 51
Dec 27, 2019 $ 0.0166
-4.48%
$ -- $ 87
Dec 26, 2019 $ 0.0174
+7.62%
$ -- $ 63
Dec 25, 2019 $ 0.0161
+7.49%
$ -- $ 46
Dec 24, 2019 $ 0.015
-4.11%
$ -- $ 38
Dec 23, 2019 $ 0.0157
-2.69%
$ -- $ 20
Dec 22, 2019 $ 0.0161
+4.37%
$ -- $ 81
Dec 21, 2019 $ 0.0154
+2.34%
$ -- $ 34
Dec 20, 2019 $ 0.0151
-3.60%
$ -- $ 37
Dec 19, 2019 $ 0.0156
+4.56%
$ -- $ 75
Dec 18, 2019 $ 0.0149
+11.71%
$ -- $ 19
Dec 17, 2019 $ 0.0134
-4.08%
$ -- $ 17
Dec 16, 2019 $ 0.014
+3.28%
$ -- $ 22
Dec 15, 2019 $ 0.0135
-12.82%
$ -- $ 4
Dec 14, 2019 $ 0.0155
+0.99%
$ -- $ 85
Dec 13, 2019 $ 0.0154
+5.03%
$ -- $ 19