ImageCash Historical Data

IMGC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0146
+3.55%
$ -- $ 21
Dec 11, 2019 $ 0.0141
+1.80%
$ -- $ 20
Dec 10, 2019 $ 0.0138
-6.34%
$ -- $ 18
Dec 9, 2019 $ 0.0148
-14.04%
$ -- $ 16
Dec 8, 2019 $ 0.0172
+9.88%
$ -- $ 23
Dec 7, 2019 $ 0.0156
-5.00%
$ -- $ 26
Dec 6, 2019 $ 0.0165
-0.10%
$ -- $ 26
Dec 5, 2019 $ 0.0165
+2.18%
$ -- $ 29
Dec 4, 2019 $ 0.0163
-9.12%
$ -- $ 23
Dec 3, 2019 $ 0.018
-4.12%
$ -- $ 22
Dec 2, 2019 $ 0.0187
+8.00%
$ -- $ 32
Dec 1, 2019 $ 0.0173
+2.90%
$ -- $ 28
Nov 30, 2019 $ 0.0169
+5.20%
$ -- $ 31
Nov 29, 2019 $ 0.016
+4.45%
$ -- $ 19
Nov 28, 2019 $ 0.0153
-19.13%
$ -- $ 32
Nov 27, 2019 $ 0.019
+2.78%
$ -- $ 35
Nov 26, 2019 $ 0.0185
-3.23%
$ -- $ 15
Nov 25, 2019 $ 0.0191
-6.21%
$ -- $ 31
Nov 24, 2019 $ 0.0203
-4.96%
$ -- $ 45
Nov 23, 2019 $ 0.0214
-25.22%
$ -- $ 55
Nov 22, 2019 $ 0.0285
+33.01%
$ -- $ 109
Nov 21, 2019 $ 0.0214
-14.18%
$ -- $ 118
Nov 20, 2019 $ 0.025
-27.32%
$ -- $ 192
Nov 19, 2019 $ 0.0343
-0.92%
$ -- $ 56
Nov 18, 2019 $ 0.0347
-2.94%
$ -- $ 30
Nov 17, 2019 $ 0.0357
-1.35%
$ -- $ 27
Nov 16, 2019 $ 0.0363
-5.33%
$ -- $ 58
Nov 15, 2019 $ 0.0383
+8.81%
$ -- $ 97
Nov 14, 2019 $ 0.0352
-28.73%
$ -- $ 94
Nov 13, 2019 $ 0.0494
-8.02%
$ -- $ 50
Nov 12, 2019 $ 0.0537
+1.16%
$ -- $ 126
Nov 11, 2019 $ 0.0531
-2.86%
$ -- $ 64
Nov 10, 2019 $ 0.0547
-7.86%
$ -- $ 56
Nov 9, 2019 $ 0.0594
-0.17%
$ -- $ 99
Nov 8, 2019 $ 0.0595
-9.48%
$ -- $ 176
Nov 7, 2019 $ 0.0657
-4.67%
$ -- $ 67
Nov 6, 2019 $ 0.069
-0.42%
$ -- $ 127
Nov 5, 2019 $ 0.0691
-2.18%
$ -- $ 176
Nov 4, 2019 $ 0.0707
+4.37%
$ -- $ 112
Nov 3, 2019 $ 0.0677
+0.16%
$ -- $ 59
Nov 2, 2019 $ 0.0676
+4.48%
$ -- $ 87
Nov 1, 2019 $ 0.0647
+5.91%
$ -- $ 80
Oct 31, 2019 $ 0.0611
-11.98%
$ -- $ 135
Oct 30, 2019 $ 0.0694
+39.66%
$ -- $ 334
Oct 29, 2019 $ 0.0497
-18.56%
$ -- $ 161
Oct 28, 2019 $ 0.061
+21.07%
$ -- $ 369
Oct 27, 2019 $ 0.0504
+5.06%
$ -- $ 85
Oct 26, 2019 $ 0.0478
-0.07%
$ -- $ 147
Oct 25, 2019 $ 0.0478
+30.31%
$ -- $ 469
Oct 24, 2019 $ 0.0366
-13.27%
$ -- $ 151