ImageCash Historical Data

IMGC Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.000621
+2.14%
$ -- $ 1
May 9, 2022 $ 0.000607
-10.93%
$ -- $ 1
May 8, 2022 $ 0.000682
-3.82%
$ -- $ 1
May 7, 2022 $ 0.00071
-1.48%
$ -- $ 1
May 6, 2022 $ 0.000721
-1.44%
$ -- $ 1
May 5, 2022 $ 0.000732
-7.89%
$ -- $ 1
May 4, 2022 $ 0.000794
+5.13%
$ -- $ 1
May 3, 2022 $ 0.000756
-1.97%
$ -- $ 1
May 2, 2022 $ 0.000771
+0.13%
$ -- $ 2
May 1, 2022 $ 0.00077
+2.11%
$ -- $ 1
Apr 30, 2022 $ 0.000754
-2.41%
$ -- $ 1
Apr 29, 2022 $ 0.000773
-3.03%
$ -- $ 2
Apr 28, 2022 $ 0.000797
+1.53%
$ -- $ 0
Apr 27, 2022 $ 0.000785
+2.99%
$ -- $ 0
Apr 26, 2022 $ 0.000763
-5.77%
$ -- $ 1
Apr 25, 2022 $ 0.000809
+2.25%
$ -- $ 0
Apr 24, 2022 $ 0.000791
+0.03%
$ -- $ 1
Apr 23, 2022 $ 0.00079
-0.65%
$ -- $ 0
Apr 22, 2022 $ 0.000796
-1.53%
$ -- $ 1
Apr 21, 2022 $ 0.000811
-2.06%
$ -- $ 2
Apr 20, 2022 $ 0.000828
-0.20%
$ -- $ 2
Apr 19, 2022 $ 0.00083
+1.52%
$ -- $ 0
Apr 18, 2022 $ 0.000816
+2.71%
$ -- $ 1
Apr 17, 2022 $ 0.000796
-1.56%
$ -- $ 1
Apr 16, 2022 $ 0.000809
-0.25%
$ -- $ 1
Apr 15, 2022 $ 0.000811
+1.44%
$ -- $ 1
Apr 14, 2022 $ 0.0008
-2.73%
$ -- $ 1
Apr 13, 2022 $ 0.000824
+2.65%
$ -- $ 1
Apr 12, 2022 $ 0.000803
+1.05%
$ -- $ 1
Apr 11, 2022 $ 0.000792
-6.18%
$ -- $ 1
Apr 10, 2022 $ 0.000845
-34.08%
$ -- $ 11
Apr 9, 2022 $ 0.00128
+0.99%
$ -- $ 2
Apr 8, 2022 $ 0.00127
-2.60%
$ -- $ 2
Apr 7, 2022 $ 0.0013
+0.47%
$ -- $ 2
Apr 6, 2022 $ 0.0013
-5.11%
$ -- $ 2
Apr 5, 2022 $ 0.00137
-2.11%
$ -- $ 2
Apr 4, 2022 $ 0.0014
+0.37%
$ -- $ 2
Apr 3, 2022 $ 0.0014
+1.27%
$ -- $ 2
Apr 2, 2022 $ 0.00138
-0.56%
$ -- $ 2
Apr 1, 2022 $ 0.00139
+1.57%
$ -- $ 2
Mar 31, 2022 $ 0.00137
-3.20%
$ -- $ 2
Mar 30, 2022 $ 0.00141
-0.66%
$ -- $ 2
Mar 29, 2022 $ 0.00142
+0.61%
$ -- $ 2
Mar 28, 2022 $ 0.00141
-23.85%
$ -- $ 2
Mar 27, 2022 $ 0.00186
+4.35%
$ -- $ 2
Mar 26, 2022 $ 0.00178
+0.75%
$ -- $ 2
Mar 25, 2022 $ 0.00177
-19.50%
$ -- $ 14
Mar 24, 2022 $ 0.0022
+71.02%
$ -- $ 2
Mar 23, 2022 $ 0.00128
+1.07%
$ -- $ 1
Mar 22, 2022 $ 0.00127
+3.33%
$ -- $ 1