ImageCash Historical Data

IMGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.00445
-42.83%
$-- $55
Jul 5 $0.00779
-11.77%
$-- $71
Jun 28 $0.00883
+2.02%
$-- $20
Jun 21 $0.00865
-34.48%
$-- $90
Jun 14 $0.0132
-15.79%
$-- $64
Jun 7 $0.0143
-2.68%
$-- $121
May 31 $0.0147
+15.72%
$-- $268
May 24 $0.0107
-25.08%
$-- $388
May 17 $0.0143
-45.07%
$-- $758
May 10 $0.026
-35.30%
$-- $1,163
May 3 $0.0402
+3.44%
$-- $967
Apr 26 $0.0388
+312.56%
$-- $1,674
Apr 19 $0.00941
-21.48%
$-- $23
Apr 12 $0.012
+9.63%
$-- $27
Apr 5 $0.0109
+69.59%
$-- $8
Mar 29 $0.00645
-42.30%
$-- $52
Mar 22 $0.0112
+223.21%
$-- $741
Mar 15 $0.00346
+16.32%
$-- $3
Mar 8 $0.00298
-17.11%
$-- $223
Mar 1 $0.00359
+13.65%
$-- $59
Feb 22 $0.00316
-54.37%
$-- $88
Feb 15 $0.00693
+102.70%
$-- $142
Feb 8 $0.00342
+24.93%
$-- $17
Feb 1 $0.00274
+18.08%
$-- $48
Jan 25 $0.00205
-9.55%
$-- $7
Jan 18 $0.00226
-29.72%
$-- $14
Jan 11 $0.00322
-30.08%
$-- $100
Jan 4 $0.00461
+7.74%
$-- $169
Dec 28 $0.00427
-17.05%
$-- $36
Dec 21 $0.00522
-15.19%
$-- $40
Dec 14 $0.0061
+14.51%
$-- $16
Dec 7 $0.00538
-3.89%
$-- $60
Nov 30 $0.0056
-30.02%
$-- $18
Nov 23 $0.00799
-7.55%
$-- $110
Nov 16 $0.00865
-1.44%
$-- $38
Nov 9 $0.00878
-11.37%
$-- $40
Nov 2 $0.0099
-13.17%
$-- $84
Oct 26 $0.0114
+4.26%
$-- $78
Oct 19 $0.0109
+13.21%
$-- $79
Oct 12 $0.00966
-13.35%
$-- $106
Oct 5 $0.0112
+18.66%
$-- $151
Sep 28 $0.0094
-13.83%
$-- $138
Sep 21 $0.0107
-0.79%
$-- $55
Sep 14 $0.0108
-44.89%
$-- $159
Sep 7 $0.0196
+30.96%
$-- $200,137
Aug 31 $0.0151
+10.30%
$-- $349,268
Aug 24 $0.0233
+58.22%
$-- $835,989
Aug 17 $0.0145
+12.52%
$-- $638,530
Aug 10 $0.0129
+107.56%
$-- $340,865
Aug 3 $0.00642
-1.79%
$-- $327,917