Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImageCash Historical Data

IMGC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12 $0.00445
-42.83%
$-- $55
Jul 5 $0.00779
-11.77%
$-- $71
Jun 28 $0.00883
+2.02%
$-- $20
Jun 21 $0.00865
-34.48%
$-- $90
Jun 14 $0.0132
-15.79%
$-- $64
Jun 7 $0.0143
-2.68%
$-- $121
May 31 $0.0147
+15.72%
$-- $268
May 24 $0.0107
-25.08%
$-- $388
May 17 $0.0143
-45.07%
$-- $758
May 10 $0.026
-35.30%
$-- $1,163
May 3 $0.0402
+3.44%
$-- $967
Apr 26 $0.0388
+312.56%
$-- $1,674
Apr 19 $0.00941
-21.48%
$-- $23
Apr 12 $0.012
+9.63%
$-- $27
Apr 5 $0.0109
+69.59%
$-- $8
Mar 29 $0.00645
-42.30%
$-- $52
Mar 22 $0.0112
+223.21%
$-- $741
Mar 15 $0.00346
+16.32%
$-- $3
Mar 8 $0.00298
-17.11%
$-- $223
Mar 1 $0.00359
+13.65%
$-- $59
Feb 22 $0.00316
-54.37%
$-- $88
Feb 15 $0.00693
+102.70%
$-- $142
Feb 8 $0.00342
+24.93%
$-- $17
Feb 1 $0.00274
+18.08%
$-- $48
Jan 25 $0.00205
-9.55%
$-- $7
Jan 18 $0.00226
-29.72%
$-- $14
Jan 11 $0.00322
-30.08%
$-- $100
Jan 4 $0.00461
+7.74%
$-- $169
Dec 28 $0.00427
-17.05%
$-- $36
Dec 21 $0.00522
-15.19%
$-- $40
Dec 14 $0.0061
+14.51%
$-- $16
Dec 7 $0.00538
-3.89%
$-- $60
Nov 30 $0.0056
-30.02%
$-- $18
Nov 23 $0.00799
-7.55%
$-- $110
Nov 16 $0.00865
-1.44%
$-- $38
Nov 9 $0.00878
-11.37%
$-- $40
Nov 2 $0.0099
-13.17%
$-- $84
Oct 26 $0.0114
+4.26%
$-- $78
Oct 19 $0.0109
+13.21%
$-- $79
Oct 12 $0.00966
-13.35%
$-- $106
Oct 5 $0.0112
+18.66%
$-- $151
Sep 28 $0.0094
-13.83%
$-- $138
Sep 21 $0.0107
-0.79%
$-- $55
Sep 14 $0.0108
-44.89%
$-- $159
Sep 7 $0.0196
+30.96%
$-- $200,137
Aug 31 $0.0151
+10.30%
$-- $349,268
Aug 24 $0.0233
+58.22%
$-- $835,989
Aug 17 $0.0145
+12.52%
$-- $638,530
Aug 10 $0.0129
+107.56%
$-- $340,865
Aug 3 $0.00642
-1.79%
$-- $327,917