ImageCash Historical Data

IMGC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.0422
-4.85%
$-- $173
Oct 22, 2019 $0.0444
+20.06%
$-- $182
Oct 21, 2019 $0.037
-1.85%
$-- $109
Oct 20, 2019 $0.0377
-10.06%
$-- $58
Oct 19, 2019 $0.0419
+10.31%
$-- $169
Oct 18, 2019 $0.038
+11.46%
$-- $81
Oct 17, 2019 $0.0341
-10.41%
$-- $56
Oct 16, 2019 $0.038
+15.00%
$-- $104
Oct 15, 2019 $0.0331
+3.80%
$-- $82
Oct 14, 2019 $0.0318
-12.83%
$-- $58
Oct 13, 2019 $0.0365
+9.58%
$-- $91
Oct 12, 2019 $0.0333
+4.39%
$-- $93
Oct 11, 2019 $0.032
-15.19%
$-- $88
Oct 10, 2019 $0.0377
-27.91%
$-- $154
Oct 9, 2019 $0.0522
+2.20%
$-- $484
Oct 8, 2019 $0.0509
-10.41%
$-- $186
Oct 7, 2019 $0.0568
+4.30%
$-- $57
Oct 6, 2019 $0.0546
-11.72%
$-- $60
Oct 5, 2019 $0.0619
+3.72%
$-- $54
Oct 4, 2019 $0.0599
+3.73%
$-- $89
Oct 3, 2019 $0.0577
+3.82%
$-- $94
Oct 2, 2019 $0.0556
-4.65%
$-- $64
Oct 1, 2019 $0.0583
+11.65%
$-- $101
Sep 30, 2019 $0.0522
+4.43%
$-- $73
Sep 29, 2019 $0.05
-8.20%
$-- $80
Sep 28, 2019 $0.0545
-5.42%
$-- $92
Sep 27, 2019 $0.0576
+1.34%
$-- $121
Sep 26, 2019 $0.0568
+8.26%
$-- $82
Sep 25, 2019 $0.0524
-16.04%
$-- $82
Sep 24, 2019 $0.0618
-11.26%
$-- $86
Sep 23, 2019 $0.0697
-18.96%
$-- $128
Sep 22, 2019 $0.086
-1.10%
$-- $72
Sep 21, 2019 $0.0869
-1.21%
$-- $58
Sep 20, 2019 $0.088
-0.37%
$-- $71
Sep 19, 2019 $0.0883
+1.30%
$-- $61
Sep 18, 2019 $0.0872
-1.68%
$-- $75
Sep 17, 2019 $0.0887
-11.39%
$-- $77
Sep 16, 2019 $0.1
+10.47%
$-- $108
Sep 15, 2019 $0.0906
+0.80%
$-- $158
Sep 14, 2019 $0.0899
+0.07%
$-- $339
Sep 13, 2019 $0.0899
-8.84%
$-- $308
Sep 12, 2019 $0.0986
-10.24%
$-- $342
Sep 11, 2019 $0.11
-6.10%
$-- $60
Sep 10, 2019 $0.117
+15.25%
$-- $176
Sep 9, 2019 $0.101
-7.85%
$-- $259
Sep 8, 2019 $0.11
+4.28%
$-- $239
Sep 7, 2019 $0.105
+0.74%
$-- $347
Sep 6, 2019 $0.105
+12.64%
$-- $238
Sep 5, 2019 $0.0929
+1.69%
$-- $180
Sep 4, 2019 $0.0911
-11.76%
$-- $176