ImageCash Historical Data

IMGC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.103
+0.13%
$-- $142
Sep 2, 2019 $0.103
+5.71%
$-- $152
Sep 1, 2019 $0.0978
+1.32%
$-- $125
Aug 31, 2019 $0.0966
-1.33%
$-- $138
Aug 30, 2019 $0.0978
-15.39%
$-- $224
Aug 29, 2019 $0.116
+14.29%
$-- $208
Aug 28, 2019 $0.101
-9.96%
$-- $328
Aug 27, 2019 $0.112
-2.97%
$-- $211
Aug 26, 2019 $0.115
-12.20%
$-- $275
Aug 25, 2019 $0.131
+8.95%
$-- $354
Aug 24, 2019 $0.121
+4.15%
$-- $215
Aug 23, 2019 $0.116
-23.45%
$-- $148
Aug 22, 2019 $0.151
+10.92%
$-- $519
Aug 21, 2019 $0.137
+9.40%
$-- $141
Aug 20, 2019 $0.125
-15.86%
$-- $69
Aug 19, 2019 $0.148
-15.75%
$-- $63
Aug 18, 2019 $0.175
+18.19%
$-- $235
Aug 17, 2019 $0.148
+44.22%
$-- $485
Aug 16, 2019 $0.102
+1.40%
$-- $127
Aug 15, 2019 $0.1
-26.16%
$-- $268
Aug 14, 2019 $0.136
+26.51%
$-- $407
Aug 13, 2019 $0.107
-6.61%
$-- $108
Aug 12, 2019 $0.115
-7.25%
$-- $183
Aug 11, 2019 $0.124
+28.97%
$-- $200
Aug 10, 2019 $0.096
-3.32%
$-- $113
Aug 9, 2019 $0.0995
-23.97%
$-- $122
Aug 8, 2019 $0.131
+22.77%
$-- $8,637
Aug 7, 2019 $0.107
-17.36%
$-- $1,176
Aug 6, 2019 $0.129
-20.40%
$-- $176
Aug 5, 2019 $0.162
-12.58%
$-- $178
Aug 4, 2019 $0.186
-4.52%
$-- $592
Aug 3, 2019 $0.194
+5.21%
$-- $94
Aug 2, 2019 $0.185
-0.81%
$-- $50
Aug 1, 2019 $0.186
-12.02%
$-- $99
Jul 31, 2019 $0.212
-18.83%
$-- $111
Jul 30, 2019 $0.261
+3.47%
$-- $1,118
Jul 29, 2019 $0.252
+16.81%
$-- $1,042
Jul 28, 2019 $0.216
-10.94%
$-- $257
Jul 27, 2019 $0.242
+5.99%
$-- $242
Jul 26, 2019 $0.229
-14.08%
$-- $447
Jul 25, 2019 $0.266
+11.25%
$-- $681
Jul 24, 2019 $0.239
+9.79%
$-- $723
Jul 23, 2019 $0.218
-8.09%
$-- $461
Jul 22, 2019 $0.237
-11.21%
$-- $567
Jul 21, 2019 $0.267
+5.43%
$-- $765
Jul 20, 2019 $0.253
-13.49%
$-- $751
Jul 19, 2019 $0.293
-51.02%
$-- $2,644
Jul 18, 2019 $0.598
+235.42%
$-- $1,311
Jul 17, 2019 $0.178
+44.70%
$-- $2,299
Jul 16, 2019 $0.123
+7.36%
$-- $761