ImageCash Historical Data

IMGC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.103
+0.13%
$ -- $ 142
Sep 2, 2019 $ 0.103
+5.71%
$ -- $ 152
Sep 1, 2019 $ 0.0978
+1.32%
$ -- $ 125
Aug 31, 2019 $ 0.0966
-1.33%
$ -- $ 138
Aug 30, 2019 $ 0.0978
-15.39%
$ -- $ 224
Aug 29, 2019 $ 0.116
+14.29%
$ -- $ 208
Aug 28, 2019 $ 0.101
-9.96%
$ -- $ 328
Aug 27, 2019 $ 0.112
-2.97%
$ -- $ 211
Aug 26, 2019 $ 0.115
-12.20%
$ -- $ 275
Aug 25, 2019 $ 0.131
+8.95%
$ -- $ 354
Aug 24, 2019 $ 0.121
+4.15%
$ -- $ 215
Aug 23, 2019 $ 0.116
-23.45%
$ -- $ 148
Aug 22, 2019 $ 0.151
+10.92%
$ -- $ 519
Aug 21, 2019 $ 0.137
+9.40%
$ -- $ 141
Aug 20, 2019 $ 0.125
-15.86%
$ -- $ 69
Aug 19, 2019 $ 0.148
-15.75%
$ -- $ 63
Aug 18, 2019 $ 0.175
+18.19%
$ -- $ 235
Aug 17, 2019 $ 0.148
+44.22%
$ -- $ 485
Aug 16, 2019 $ 0.102
+1.40%
$ -- $ 127
Aug 15, 2019 $ 0.1
-26.16%
$ -- $ 268
Aug 14, 2019 $ 0.136
+26.51%
$ -- $ 407
Aug 13, 2019 $ 0.107
-6.61%
$ -- $ 108
Aug 12, 2019 $ 0.115
-7.25%
$ -- $ 183
Aug 11, 2019 $ 0.124
+28.97%
$ -- $ 200
Aug 10, 2019 $ 0.096
-3.32%
$ -- $ 113
Aug 9, 2019 $ 0.0995
-23.97%
$ -- $ 122
Aug 8, 2019 $ 0.131
+22.77%
$ -- $ 8,637
Aug 7, 2019 $ 0.107
-17.36%
$ -- $ 1,176
Aug 6, 2019 $ 0.129
-20.40%
$ -- $ 176
Aug 5, 2019 $ 0.162
-12.58%
$ -- $ 178
Aug 4, 2019 $ 0.186
-4.52%
$ -- $ 592
Aug 3, 2019 $ 0.194
+5.21%
$ -- $ 94
Aug 2, 2019 $ 0.185
-0.81%
$ -- $ 50
Aug 1, 2019 $ 0.186
-12.02%
$ -- $ 99
Jul 31, 2019 $ 0.212
-18.83%
$ -- $ 111
Jul 30, 2019 $ 0.261
+3.47%
$ -- $ 1,118
Jul 29, 2019 $ 0.252
+16.81%
$ -- $ 1,042
Jul 28, 2019 $ 0.216
-10.94%
$ -- $ 257
Jul 27, 2019 $ 0.242
+5.99%
$ -- $ 242
Jul 26, 2019 $ 0.229
-14.08%
$ -- $ 447
Jul 25, 2019 $ 0.266
+11.25%
$ -- $ 681
Jul 24, 2019 $ 0.239
+9.79%
$ -- $ 723
Jul 23, 2019 $ 0.218
-8.09%
$ -- $ 461
Jul 22, 2019 $ 0.237
-11.21%
$ -- $ 567
Jul 21, 2019 $ 0.267
+5.43%
$ -- $ 765
Jul 20, 2019 $ 0.253
-13.49%
$ -- $ 751
Jul 19, 2019 $ 0.293
-51.02%
$ -- $ 2,644
Jul 18, 2019 $ 0.598
+235.42%
$ -- $ 1,311
Jul 17, 2019 $ 0.178
+44.70%
$ -- $ 2,299
Jul 16, 2019 $ 0.123
+7.36%
$ -- $ 761