ImageCash Historical Data

IMGC Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0291
+6.18%
$ -- $ 431
May 25, 2019 $ 0.0274
-16.86%
$ -- $ 45
May 24, 2019 $ 0.0329
+0.93%
$ -- $ 107
May 23, 2019 $ 0.0326
-73.30%
$ -- $ 152
May 22, 2019 $ 0.122
+215.61%
$ -- $ 175
May 21, 2019 $ 0.0387
+15.42%
$ -- $ 99
May 20, 2019 $ 0.0335
-23.24%
$ -- $ 571
May 19, 2019 $ 0.0437
+0.53%
$ -- $ 323
May 18, 2019 $ 0.0434
+1.22%
$ -- $ 437
May 17, 2019 $ 0.0429
-25.33%
$ -- $ 135
May 16, 2019 $ 0.0575
+0.21%
$ -- $ 459
May 15, 2019 $ 0.0574
+17.13%
$ -- $ 219
May 14, 2019 $ 0.049
-0.60%
$ -- $ 1,009
May 13, 2019 $ 0.0493
-7.96%
$ -- $ 81
May 12, 2019 $ 0.0535
+7.11%
$ -- $ 477
May 11, 2019 $ 0.05
-9.68%
$ -- $ 309
May 10, 2019 $ 0.0553
-7.11%
$ -- $ 411
May 9, 2019 $ 0.0596
+4.34%
$ -- $ 150
May 8, 2019 $ 0.0571
+8.05%
$ -- $ 126
May 7, 2019 $ 0.0528
-16.87%
$ -- $ 921
May 6, 2019 $ 0.0636
+16.24%
$ -- $ 215
May 5, 2019 $ 0.0547
-7.45%
$ -- $ 325
May 4, 2019 $ 0.0591
-8.70%
$ -- $ 87
May 3, 2019 $ 0.0647
+0.29%
$ -- $ 203
May 2, 2019 $ 0.0645
+6.40%
$ -- $ 66
May 1, 2019 $ 0.0606
-21.20%
$ -- $ 29
Apr 30, 2019 $ 0.077
+20.08%
$ -- $ 1,012
Apr 29, 2019 $ 0.0641
-25.02%
$ -- $ 3,065
Apr 28, 2019 $ 0.0853
-9.77%
$ -- $ 2,739
Apr 27, 2019 $ 0.0945
+0.41%
$ -- $ 744
Apr 26, 2019 $ 0.0941
-27.70%
$ -- $ 1,265
Apr 25, 2019 $ 0.13
+7.68%
$ -- $ 1,495
Apr 24, 2019 $ 0.121
-9.04%
$ -- $ 2,175
Apr 23, 2019 $ 0.133
+18.11%
$ -- $ 5,220
Apr 22, 2019 $ 0.113
+46.20%
$ -- $ 2,309
Apr 21, 2019 $ 0.077
-10.29%
$ -- $ 2,661
Apr 20, 2019 $ 0.0858
+15.64%
$ -- $ 1,450
Apr 19, 2019 $ 0.0742
+12.19%
$ -- $ 8,327
Apr 18, 2019 $ 0.0661
+2.82%
$ -- $ 785
Apr 17, 2019 $ 0.0643
+2.54%
$ -- $ 2,757
Apr 16, 2019 $ 0.0627
+3.00%
$ -- $ 4,522
Download