ImageCash Historical Data

IMGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00665
-7.08%
$ -- $ 629,199
Jul 20 $ 0.00706
-49.80%
$ -- $ 531,084
Jul 13 $ 0.014
+40.90%
$ -- $ 374,732
Jul 6 $ 0.00982
-11.72%
$ -- $ 153,109
Jun 29 $ 0.0111
+16.77%
$ -- $ 49,339
Jun 22 $ 0.00943
-16.35%
$ -- $ 55,694
Jun 15 $ 0.0148
-8.09%
$ -- $ 161,184
Jun 8 $ 0.0163
+40.86%
$ -- $ 65,571
Jun 1 $ 0.0115
+9.00%
$ -- $ 39,187
May 25 $ 0.0105
-5.63%
$ -- $ 33,377
May 18 $ 0.0112
-19.97%
$ -- $ 74,159
May 11 $ 0.014
+7.50%
$ -- $ 67,361
May 4 $ 0.0131
-15.01%
$ -- $ 60,261
Apr 27 $ 0.0155
+37.76%
$ -- $ 70,351
Apr 20 $ 0.0113
-19.35%
$ -- $ 59,345
Apr 13 $ 0.0141
-8.95%
$ -- $ 61,203
Apr 6 $ 0.0155
+174.23%
$ -- $ 199,725
Mar 30 $ 0.00547
-47.78%
$ -- $ 262,675
Mar 23 $ 0.0105
+4.86%
$ -- $ 182,209
Mar 16 $ 0.01
-28.48%
$ -- $ 191,593
Mar 9 $ 0.014
-29.61%
$ -- $ 231,965
Mar 2 $ 0.0199
-17.60%
$ -- $ 296,942
Feb 24 $ 0.0241
-20.56%
$ -- $ 420,978
Feb 17 $ 0.0303
-16.65%
$ -- $ 331,391
Feb 10 $ 0.0365
+13.56%
$ -- $ 362,123
Feb 3 $ 0.0321
+24.99%
$ -- $ 276,632
Jan 27 $ 0.0257
-22.48%
$ -- $ 397,855
Jan 20 $ 0.0331
+4.67%
$ -- $ 333,436
Jan 13 $ 0.0316
+71.07%
$ -- $ 457,119
Jan 6 $ 0.0185
+7.96%
$ -- $ 176,763
Dec 30 $ 0.0171
+0.40%
$ -- $ 93,127
Dec 23 $ 0.0171
+6.03%
$ -- $ 326
Dec 16 $ 0.0161
+18.88%
$ -- $ 286
Dec 9 $ 0.0135
-21.35%
$ -- $ 182
Dec 2 $ 0.0172
-0.82%
$ -- $ 181
Nov 25 $ 0.0173
-14.70%
$ -- $ 191
Nov 18 $ 0.0203
-43.08%
$ -- $ 606
Nov 11 $ 0.0357
-34.64%
$ -- $ 516
Nov 4 $ 0.0547
-19.18%
$ -- $ 813
Oct 28 $ 0.0677
+34.33%
$ -- $ 1,224
Oct 21 $ 0.0504
+33.78%
$ -- $ 1,315
Oct 14 $ 0.0377
+3.16%
$ -- $ 608
Oct 7 $ 0.0365
-32.95%
$ -- $ 1,152
Sep 30 $ 0.0546
+9.21%
$ -- $ 535
Sep 23 $ 0.05
-41.82%
$ -- $ 672
Sep 16 $ 0.086
-5.13%
$ -- $ 522
Sep 9 $ 0.0906
-17.48%
$ -- $ 1,642
Sep 2 $ 0.11
+12.59%
$ -- $ 1,474
Aug 26 $ 0.0978
-25.60%
$ -- $ 1,510
Aug 19 $ 0.131
-24.95%
$ -- $ 1,508