ImageCash Historical Data

IMGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00665
-7.08%
$-- $629,199
Jul 20 $0.00706
-49.80%
$-- $531,084
Jul 13 $0.014
+40.90%
$-- $374,732
Jul 6 $0.00982
-11.72%
$-- $153,109
Jun 29 $0.0111
+16.77%
$-- $49,339
Jun 22 $0.00943
-16.35%
$-- $55,694
Jun 15 $0.0148
-8.09%
$-- $161,184
Jun 8 $0.0163
+40.86%
$-- $65,571
Jun 1 $0.0115
+9.00%
$-- $39,187
May 25 $0.0105
-5.63%
$-- $33,377
May 18 $0.0112
-19.97%
$-- $74,159
May 11 $0.014
+7.50%
$-- $67,361
May 4 $0.0131
-15.01%
$-- $60,261
Apr 27 $0.0155
+37.76%
$-- $70,351
Apr 20 $0.0113
-19.35%
$-- $59,345
Apr 13 $0.0141
-8.95%
$-- $61,203
Apr 6 $0.0155
+174.23%
$-- $199,725
Mar 30 $0.00547
-47.78%
$-- $262,675
Mar 23 $0.0105
+4.86%
$-- $182,209
Mar 16 $0.01
-28.48%
$-- $191,593
Mar 9 $0.014
-29.61%
$-- $231,965
Mar 2 $0.0199
-17.60%
$-- $296,942
Feb 24 $0.0241
-20.56%
$-- $420,978
Feb 17 $0.0303
-16.65%
$-- $331,391
Feb 10 $0.0365
+13.56%
$-- $362,123
Feb 3 $0.0321
+24.99%
$-- $276,632
Jan 27 $0.0257
-22.48%
$-- $397,855
Jan 20 $0.0331
+4.67%
$-- $333,436
Jan 13 $0.0316
+71.07%
$-- $457,119
Jan 6 $0.0185
+7.96%
$-- $176,763
Dec 30 $0.0171
+0.40%
$-- $93,127
Dec 23 $0.0171
+6.03%
$-- $326
Dec 16 $0.0161
+18.88%
$-- $286
Dec 9 $0.0135
-21.35%
$-- $182
Dec 2 $0.0172
-0.82%
$-- $181
Nov 25 $0.0173
-14.70%
$-- $191
Nov 18 $0.0203
-43.08%
$-- $606
Nov 11 $0.0357
-34.64%
$-- $516
Nov 4 $0.0547
-19.18%
$-- $813
Oct 28 $0.0677
+34.33%
$-- $1,224
Oct 21 $0.0504
+33.78%
$-- $1,315
Oct 14 $0.0377
+3.16%
$-- $608
Oct 7 $0.0365
-32.95%
$-- $1,152
Sep 30 $0.0546
+9.21%
$-- $535
Sep 23 $0.05
-41.82%
$-- $672
Sep 16 $0.086
-5.13%
$-- $522
Sep 9 $0.0906
-17.48%
$-- $1,642
Sep 2 $0.11
+12.59%
$-- $1,474
Aug 26 $0.0978
-25.60%
$-- $1,510
Aug 19 $0.131
-24.95%
$-- $1,508