ImageCash Historical Data

IMGC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.175
+41.55%
$-- $1,813
Aug 5 $0.124
-33.36%
$-- $10,601
Jul 29 $0.186
-13.99%
$-- $3,105
Jul 22 $0.216
-19.15%
$-- $3,379
Jul 15 $0.267
+140.51%
$-- $8,653
Jul 8 $0.111
-32.83%
$-- $3,915
Jul 1 $0.165
+121.81%
$-- $5,618
Jun 24 $0.0745
-32.26%
$-- $1,407
Jun 17 $0.11
+18.37%
$-- $6,320
Jun 10 $0.0929
+36.31%
$-- $2,232
Jun 3 $0.0682
+40.83%
$-- $2,195
May 27 $0.0484
+66.64%
$-- $1,965
May 20 $0.0291
-33.48%
$-- $1,580
May 13 $0.0437
-18.43%
$-- $2,663
May 6 $0.0535
-2.11%
$-- $2,610
Apr 29 $0.0547
-36.04%
$-- $4,787
Apr 22 $0.0853
+10.79%
$-- $15,947
Apr 15 $0.077
+26.38%
$-- $20,502
Download