ImageCash Historical Data

IMGC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.175
+41.55%
$ -- $ 1,813
Aug 5 $ 0.124
-33.36%
$ -- $ 10,601
Jul 29 $ 0.186
-13.99%
$ -- $ 3,105
Jul 22 $ 0.216
-19.15%
$ -- $ 3,379
Jul 15 $ 0.267
+140.51%
$ -- $ 8,653
Jul 8 $ 0.111
-32.83%
$ -- $ 3,915
Jul 1 $ 0.165
+121.81%
$ -- $ 5,618
Jun 24 $ 0.0745
-32.26%
$ -- $ 1,407
Jun 17 $ 0.11
+18.37%
$ -- $ 6,320
Jun 10 $ 0.0929
+36.31%
$ -- $ 2,232
Jun 3 $ 0.0682
+40.83%
$ -- $ 2,195
May 27 $ 0.0484
+66.64%
$ -- $ 1,965
May 20 $ 0.0291
-33.48%
$ -- $ 1,580
May 13 $ 0.0437
-18.43%
$ -- $ 2,663
May 6 $ 0.0535
-2.11%
$ -- $ 2,610
Apr 29 $ 0.0547
-36.04%
$ -- $ 4,787
Apr 22 $ 0.0853
+10.79%
$ -- $ 15,947
Apr 15 $ 0.077
+26.38%
$ -- $ 20,502
Download