ImageCash Historical Data

IMGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.00739
+160.58%
$-- $37
Dec 10, 2021 $0.00283
-0.88%
$-- $1
Dec 9, 2021 $0.00287
-43.37%
$-- $1
Dec 8, 2021 $0.00505
-9.25%
$-- $10
Dec 7, 2021 $0.00557
+120.25%
$-- $11
Dec 6, 2021 $0.00253
+2.33%
$-- $24
Dec 5, 2021 $0.00247
+0.14%
$-- $1
Dec 4, 2021 $0.00246
-73.04%
$-- $7
Dec 3, 2021 $0.00912
+438.44%
$-- $64
Dec 2, 2021 $0.00169
-1.06%
$-- $1
Dec 1, 2021 $0.00171
+0.58%
$-- $1
Nov 30, 2021 $0.00171
-25.84%
$-- $73
Nov 29, 2021 $0.00231
+0.99%
$-- $1
Nov 28, 2021 $0.00228
+39.38%
$-- $33
Nov 27, 2021 $0.00164
+1.50%
$-- $1
Nov 26, 2021 $0.00161
-9.09%
$-- $1
Nov 25, 2021 $0.00177
+2.60%
$-- $1
Nov 24, 2021 $0.00172
-0.73%
$-- $1
Nov 23, 2021 $0.00173
+2.38%
$-- $2
Nov 22, 2021 $0.00169
-3.88%
$-- $1
Nov 21, 2021 $0.00176
-1.76%
$-- $1
Nov 20, 2021 $0.00179
-23.02%
$-- $0
Nov 19, 2021 $0.00232
-18.32%
$-- $8
Nov 18, 2021 $0.00284
-5.63%
$-- $1
Nov 17, 2021 $0.00302
+25.37%
$-- $1
Nov 16, 2021 $0.00241
-4.88%
$-- $77
Nov 15, 2021 $0.00255
+29.40%
$-- $1
Nov 14, 2021 $0.00196
+1.41%
$-- $6
Nov 13, 2021 $0.00193
+0.25%
$-- $1
Nov 12, 2021 $0.00193
-0.92%
$-- $9
Nov 11, 2021 $0.00195
+0.10%
$-- $1
Nov 10, 2021 $0.00195
-27.27%
$-- $1
Nov 9, 2021 $0.00268
+32.05%
$-- $1
Nov 8, 2021 $0.00203
+6.67%
$-- $1
Nov 7, 2021 $0.00189
+2.85%
$-- $1
Nov 6, 2021 $0.00184
+0.67%
$-- $4
Nov 5, 2021 $0.00183
-0.59%
$-- $1
Nov 4, 2021 $0.00184
-2.29%
$-- $1
Nov 3, 2021 $0.00189
-0.55%
$-- $4
Nov 2, 2021 $0.00189
-22.27%
$-- $16
Nov 1, 2021 $0.00244
+32.59%
$-- $4
Oct 31, 2021 $0.00184
-25.84%
$-- $20
Oct 30, 2021 $0.00247
-0.89%
$-- $10
Oct 29, 2021 $0.00249
+36.99%
$-- $8
Oct 28, 2021 $0.00182
+3.30%
$-- $1
Oct 27, 2021 $0.00176
-2.89%
$-- $1
Oct 26, 2021 $0.00181
-4.20%
$-- $2
Oct 25, 2021 $0.00189
+3.52%
$-- $1
Oct 24, 2021 $0.00183
-0.72%
$-- $2
Oct 23, 2021 $0.00184
+1.00%
$-- $5