ImageCash Historical Data

IMGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00739
+160.58%
$ -- $ 37
Dec 10, 2021 $ 0.00283
-0.88%
$ -- $ 1
Dec 9, 2021 $ 0.00287
-43.37%
$ -- $ 1
Dec 8, 2021 $ 0.00505
-9.25%
$ -- $ 10
Dec 7, 2021 $ 0.00557
+120.25%
$ -- $ 11
Dec 6, 2021 $ 0.00253
+2.33%
$ -- $ 24
Dec 5, 2021 $ 0.00247
+0.14%
$ -- $ 1
Dec 4, 2021 $ 0.00246
-73.04%
$ -- $ 7
Dec 3, 2021 $ 0.00912
+438.44%
$ -- $ 64
Dec 2, 2021 $ 0.00169
-1.06%
$ -- $ 1
Dec 1, 2021 $ 0.00171
+0.58%
$ -- $ 1
Nov 30, 2021 $ 0.00171
-25.84%
$ -- $ 73
Nov 29, 2021 $ 0.00231
+0.99%
$ -- $ 1
Nov 28, 2021 $ 0.00228
+39.38%
$ -- $ 33
Nov 27, 2021 $ 0.00164
+1.50%
$ -- $ 1
Nov 26, 2021 $ 0.00161
-9.09%
$ -- $ 1
Nov 25, 2021 $ 0.00177
+2.60%
$ -- $ 1
Nov 24, 2021 $ 0.00172
-0.73%
$ -- $ 1
Nov 23, 2021 $ 0.00173
+2.38%
$ -- $ 2
Nov 22, 2021 $ 0.00169
-3.88%
$ -- $ 1
Nov 21, 2021 $ 0.00176
-1.76%
$ -- $ 1
Nov 20, 2021 $ 0.00179
-23.02%
$ -- $ 0
Nov 19, 2021 $ 0.00232
-18.32%
$ -- $ 8
Nov 18, 2021 $ 0.00284
-5.63%
$ -- $ 1
Nov 17, 2021 $ 0.00302
+25.37%
$ -- $ 1
Nov 16, 2021 $ 0.00241
-4.88%
$ -- $ 77
Nov 15, 2021 $ 0.00255
+29.40%
$ -- $ 1
Nov 14, 2021 $ 0.00196
+1.41%
$ -- $ 6
Nov 13, 2021 $ 0.00193
+0.25%
$ -- $ 1
Nov 12, 2021 $ 0.00193
-0.92%
$ -- $ 9
Nov 11, 2021 $ 0.00195
+0.10%
$ -- $ 1
Nov 10, 2021 $ 0.00195
-27.27%
$ -- $ 1
Nov 9, 2021 $ 0.00268
+32.05%
$ -- $ 1
Nov 8, 2021 $ 0.00203
+6.67%
$ -- $ 1
Nov 7, 2021 $ 0.00189
+2.85%
$ -- $ 1
Nov 6, 2021 $ 0.00184
+0.67%
$ -- $ 4
Nov 5, 2021 $ 0.00183
-0.59%
$ -- $ 1
Nov 4, 2021 $ 0.00184
-2.29%
$ -- $ 1
Nov 3, 2021 $ 0.00189
-0.55%
$ -- $ 4
Nov 2, 2021 $ 0.00189
-22.27%
$ -- $ 16
Nov 1, 2021 $ 0.00244
+32.59%
$ -- $ 4
Oct 31, 2021 $ 0.00184
-25.84%
$ -- $ 20
Oct 30, 2021 $ 0.00247
-0.89%
$ -- $ 10
Oct 29, 2021 $ 0.00249
+36.99%
$ -- $ 8
Oct 28, 2021 $ 0.00182
+3.30%
$ -- $ 1
Oct 27, 2021 $ 0.00176
-2.89%
$ -- $ 1
Oct 26, 2021 $ 0.00181
-4.20%
$ -- $ 2
Oct 25, 2021 $ 0.00189
+3.52%
$ -- $ 1
Oct 24, 2021 $ 0.00183
-0.72%
$ -- $ 2
Oct 23, 2021 $ 0.00184
+1.00%
$ -- $ 5