ImageCash Historical Data

IMGC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00182
-2.53%
$ -- $ 31
Oct 21, 2021 $ 0.00187
-5.60%
$ -- $ 5
Oct 20, 2021 $ 0.00198
+2.65%
$ -- $ 14
Oct 19, 2021 $ 0.00193
+3.62%
$ -- $ 5
Oct 18, 2021 $ 0.00186
+0.63%
$ -- $ 3
Oct 17, 2021 $ 0.00185
+1.13%
$ -- $ 3
Oct 16, 2021 $ 0.00183
-1.21%
$ -- $ 1
Oct 15, 2021 $ 0.00185
+7.52%
$ -- $ 1
Oct 14, 2021 $ 0.00172
-0.09%
$ -- $ 1
Oct 13, 2021 $ 0.00172
-38.62%
$ -- $ 59
Oct 12, 2021 $ 0.0028
+62.80%
$ -- $ 1
Oct 11, 2021 $ 0.00172
-54.90%
$ -- $ 29
Oct 10, 2021 $ 0.00383
+132.47%
$ -- $ 22
Oct 9, 2021 $ 0.00165
-56.28%
$ -- $ 7
Oct 8, 2021 $ 0.00378
+250.97%
$ -- $ 173
Oct 7, 2021 $ 0.00108
-2.61%
$ -- $ 1
Oct 6, 2021 $ 0.00111
-56.92%
$ -- $ 191
Oct 5, 2021 $ 0.00258
+4.60%
$ -- $ 6
Oct 4, 2021 $ 0.00246
+2.09%
$ -- $ 9
Oct 3, 2021 $ 0.00241
+0.96%
$ -- $ 6
Oct 2, 2021 $ 0.00239
-0.86%
$ -- $ 5
Oct 1, 2021 $ 0.0024
+9.67%
$ -- $ 6
Sep 30, 2021 $ 0.00219
+5.29%
$ -- $ 9
Sep 29, 2021 $ 0.00208
+1.24%
$ -- $ 6
Sep 28, 2021 $ 0.00205
-2.81%
$ -- $ 8
Sep 27, 2021 $ 0.00211
-2.07%
$ -- $ 24
Sep 26, 2021 $ 0.00216
+1.22%
$ -- $ 5
Sep 25, 2021 $ 0.00214
-16.94%
$ -- $ 5
Sep 24, 2021 $ 0.00257
-4.55%
$ -- $ 22
Sep 23, 2021 $ 0.00269
+1.61%
$ -- $ 6
Sep 22, 2021 $ 0.00345
+6.01%
$ -- $ 3
Sep 21, 2021 $ 0.00324
+26.07%
$ -- $ 5
Sep 11, 2021 $ 0.00227
+1.10%
$ -- $ 5
Sep 10, 2021 $ 0.00225
-39.59%
$ -- $ 5
Sep 9, 2021 $ 0.00371
+60.90%
$ -- $ 0.1
Sep 8, 2021 $ 0.00231
-1.68%
$ -- $ 0
Sep 7, 2021 $ 0.00234
-25.78%
$ -- $ 2
Sep 6, 2021 $ 0.00316
+1.78%
$ -- $ 0.1
Sep 5, 2021 $ 0.0031
+3.63%
$ -- $ 0.1
Sep 4, 2021 $ 0.003
-14.29%
$ -- $ 0.1
Sep 3, 2021 $ 0.0035
+18.36%
$ -- $ 1
Sep 2, 2021 $ 0.00296
+21.16%
$ -- $ 4
Sep 1, 2021 $ 0.00244
-13.49%
$ -- $ 0
Aug 31, 2021 $ 0.00283
+20.48%
$ -- $ 0.1
Aug 30, 2021 $ 0.00235
-3.50%
$ -- $ 0.1
Aug 29, 2021 $ 0.00244
-0.52%
$ -- $ 0
Aug 27, 2021 $ 0.00245
+4.31%
$ -- $ 0.1
Aug 26, 2021 $ 0.00235
-20.35%
$ -- $ 26
Aug 25, 2021 $ 0.00285
-0.81%
$ -- $ 0
Aug 24, 2021 $ 0.00286
-3.47%
$ -- $ 0.1