ImageCash Historical Data

IMGC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.00182
-2.53%
$-- $31
Oct 21, 2021 $0.00187
-5.60%
$-- $5
Oct 20, 2021 $0.00198
+2.65%
$-- $14
Oct 19, 2021 $0.00193
+3.62%
$-- $5
Oct 18, 2021 $0.00186
+0.63%
$-- $3
Oct 17, 2021 $0.00185
+1.13%
$-- $3
Oct 16, 2021 $0.00183
-1.21%
$-- $1
Oct 15, 2021 $0.00185
+7.52%
$-- $1
Oct 14, 2021 $0.00172
-0.09%
$-- $1
Oct 13, 2021 $0.00172
-38.62%
$-- $59
Oct 12, 2021 $0.0028
+62.80%
$-- $1
Oct 11, 2021 $0.00172
-54.90%
$-- $29
Oct 10, 2021 $0.00383
+132.47%
$-- $22
Oct 9, 2021 $0.00165
-56.28%
$-- $7
Oct 8, 2021 $0.00378
+250.97%
$-- $173
Oct 7, 2021 $0.00108
-2.61%
$-- $1
Oct 6, 2021 $0.00111
-56.92%
$-- $191
Oct 5, 2021 $0.00258
+4.60%
$-- $6
Oct 4, 2021 $0.00246
+2.09%
$-- $9
Oct 3, 2021 $0.00241
+0.96%
$-- $6
Oct 2, 2021 $0.00239
-0.86%
$-- $5
Oct 1, 2021 $0.0024
+9.67%
$-- $6
Sep 30, 2021 $0.00219
+5.29%
$-- $9
Sep 29, 2021 $0.00208
+1.24%
$-- $6
Sep 28, 2021 $0.00205
-2.81%
$-- $8
Sep 27, 2021 $0.00211
-2.07%
$-- $24
Sep 26, 2021 $0.00216
+1.22%
$-- $5
Sep 25, 2021 $0.00214
-16.94%
$-- $5
Sep 24, 2021 $0.00257
-4.55%
$-- $22
Sep 23, 2021 $0.00269
+1.61%
$-- $6
Sep 22, 2021 $0.00345
+6.01%
$-- $3
Sep 21, 2021 $0.00324
+26.07%
$-- $5
Sep 11, 2021 $0.00227
+1.10%
$-- $5
Sep 10, 2021 $0.00225
-39.59%
$-- $5
Sep 9, 2021 $0.00371
+60.90%
$-- $0.1
Sep 8, 2021 $0.00231
-1.68%
$-- $0
Sep 7, 2021 $0.00234
-25.78%
$-- $2
Sep 6, 2021 $0.00316
+1.78%
$-- $0.1
Sep 5, 2021 $0.0031
+3.63%
$-- $0.1
Sep 4, 2021 $0.003
-14.29%
$-- $0.1
Sep 3, 2021 $0.0035
+18.36%
$-- $1
Sep 2, 2021 $0.00296
+21.16%
$-- $4
Sep 1, 2021 $0.00244
-13.49%
$-- $0
Aug 31, 2021 $0.00283
+20.48%
$-- $0.1
Aug 30, 2021 $0.00235
-3.50%
$-- $0.1
Aug 29, 2021 $0.00244
-0.52%
$-- $0
Aug 27, 2021 $0.00245
+4.31%
$-- $0.1
Aug 26, 2021 $0.00235
-20.35%
$-- $26
Aug 25, 2021 $0.00285
-0.81%
$-- $0
Aug 24, 2021 $0.00286
-3.47%
$-- $0.1