ImageCash Historical Data

IMGC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.00297
-13.99%
$-- $0.1
Aug 22, 2021 $0.00345
+1.01%
$-- $6
Aug 21, 2021 $0.00342
-13.15%
$-- $7
Aug 20, 2021 $0.00394
+5.31%
$-- $0
Aug 19, 2021 $0.00374
+4.27%
$-- $0
Aug 18, 2021 $0.00359
-0.07%
$-- $2
Aug 17, 2021 $0.00358
-4.44%
$-- $0
Aug 12, 2021 $0.00399
-2.97%
$-- $82
Aug 11, 2021 $0.00411
-9.98%
$-- $87
Aug 10, 2021 $0.00456
-0.93%
$-- $0
Aug 6, 2021 $0.00429
+4.85%
$-- $0
Aug 5, 2021 $0.00409
+2.90%
$-- $0
Aug 4, 2021 $0.00384
+0.61%
$-- $4
Aug 3, 2021 $0.00382
+8.21%
$-- $7
Aug 2, 2021 $0.00353
-11.88%
$-- $9
Aug 1, 2021 $0.00401
-3.85%
$-- $1
Jul 30, 2021 $0.00421
+5.19%
$-- $2
Jul 29, 2021 $0.004
-0.01%
$-- $0
Jul 28, 2021 $0.004
+1.69%
$-- $1
Jul 27, 2021 $0.00393
+5.21%
$-- $0
Jul 26, 2021 $0.00373
+5.72%
$-- $10
Jul 25, 2021 $0.00353
+3.04%
$-- $0
Jul 24, 2021 $0.00342
-7.21%
$-- $2
Jul 23, 2021 $0.00369
+14.14%
$-- $0
Jul 22, 2021 $0.00323
-28.10%
$-- $11
Jul 21, 2021 $0.0045
-16.14%
$-- $2
Jul 20, 2021 $0.00536
+15.67%
$-- $41
Jul 19, 2021 $0.00464
+4.18%
$-- $0
Jul 18, 2021 $0.00445
-21.56%
$-- $6
Jul 17, 2021 $0.00568
-13.96%
$-- $6
Jul 16, 2021 $0.0066
-5.41%
$-- $8
Jul 15, 2021 $0.00697
-3.44%
$-- $8
Jul 14, 2021 $0.00721
+0.29%
$-- $9
Jul 13, 2021 $0.00718
-1.20%
$-- $11
Jul 12, 2021 $0.00728
-6.56%
$-- $6
Jul 11, 2021 $0.00779
-2.65%
$-- $26
Jul 10, 2021 $0.008
+3.51%
$-- $1
Jul 9, 2021 $0.00774
-9.26%
$-- $34
Jul 8, 2021 $0.00852
-3.14%
$-- $9
Jul 7, 2021 $0.0088
-2.45%
$-- $0.1
Jul 5, 2021 $0.00851
-3.56%
$-- $2
Jul 4, 2021 $0.00883
+1.81%
$-- $6
Jul 3, 2021 $0.00867
+2.47%
$-- $2
Jul 2, 2021 $0.00846
+0.84%
$-- $4
Jul 1, 2021 $0.0084
-4.10%
$-- $1
Jun 30, 2021 $0.00876
-2.31%
$-- $2
Jun 29, 2021 $0.00897
+4.19%
$-- $3
Jun 28, 2021 $0.00861
-0.49%
$-- $2
Jun 27, 2021 $0.00865
+3.85%
$-- $2
Jun 26, 2021 $0.00831
-12.49%
$-- $60