Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedPill Historical Data

RPIL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2020 $0.0000195
+419.81%
$976 $0
Apr 24, 2020 $0.0₅375
+1.22%
$188 $0
Apr 23, 2020 $0.0₅371
-2.04%
$185 $0
Apr 22, 2020 $0.0₅364
+6.33%
$182 $0
Apr 21, 2020 $0.0₅342
+0.02%
$171 $0
Apr 20, 2020 $0.0₅342
-3.63%
$171 $0
Apr 19, 2020 $0.0₅363
-2.17%
$182 $0
Apr 18, 2020 $0.0₅371
+8.76%
$186 $0
Apr 17, 2020 $0.0₅341
-0.59%
$171 $0
Apr 12, 2020 $0.0000147
+3.50%
$737 $0.001
Apr 11, 2020 $0.0000142
+800.84%
$713 $0
Apr 10, 2020 $0.0₅158
-7.14%
$79 $0
Apr 9, 2020 $0.0₅17
-0.02%
$85 $0
Apr 6, 2020 $0.0₅15
+4.56%
$75 $0
Apr 5, 2020 $0.0₅143
-0.92%
$72 $0
Apr 4, 2020 $0.0₅144
+2.34%
$72 $0.001
Mar 30, 2020 $0.0₅265
+1.64%
$133 $0
Feb 10, 2020 $0.0000165
+3.89%
$827 $0.001
Feb 9, 2020 $0.0000159
-28.78%
$796 $0
Feb 8, 2020 $0.0000224
+0.14%
$1,118 $0
Feb 7, 2020 $0.0000223
-8.28%
$1,117 $0
Feb 6, 2020 $0.0000149
+4.52%
$747 $0
Feb 5, 2020 $0.0000143
-62.73%
$716 $0
Feb 3, 2020 $0.0000132
+0.82%
$660 $1
Feb 2, 2020 $0.0000131
-27.79%
$655 $1
Feb 1, 2020 $0.0000181
+0.30%
$907 $0
Jan 28, 2020 $0.0000378
+1.18%
$1,891 $0
Jan 27, 2020 $0.0000374
+1.52%
$1,869 $0
Jan 26, 2020 $0.0₅663
+3.05%
$332 $0
Jan 25, 2020 $0.0₅644
-0.52%
$322 $0
Jan 24, 2020 $0.0₅647
-0.48%
$324 $0
Jan 23, 2020 $0.0₅65
-1.73%
$325 $0
Jan 22, 2020 $0.0₅67
-0.93%
$335 $0
Jan 21, 2020 $0.0₅676
+0.74%
$338 $0
Jan 20, 2020 $0.0₅668
-0.12%
$334 $0.1
Jan 19, 2020 $0.0₅668
-4.27%
$334 $0.1
Jan 18, 2020 $0.0₅699
+2.48%
$349 $0.001
Jan 17, 2020 $0.0₅683
+4.22%
$342 $0
Jan 16, 2020 $0.0₅655
+0.45%
$328 $0.001
Jan 13, 2020 $0.0₅866
-1.00%
$433 $0
Jan 12, 2020 $0.0₅873
+53.05%
$437 $0
Jan 11, 2020 $0.0₅57
-2.13%
$285 $0
Jan 8, 2020 $0.0₅697
-3.65%
$348 $0
Jan 7, 2020 $0.0₅723
-17.05%
$362 $0
Dec 31, 2019 $0.0₅648
-1.38%
$324 $0
Dec 30, 2019 $0.0₅657
-1.10%
$329 $0
Dec 29, 2019 $0.0₅676
+5.55%
$338 $0
Dec 28, 2019 $0.0₅641
+0.13%
$320 $0
Oct 22, 2019 $0.0₅522
-0.31%
$261 $0
Oct 21, 2019 $0.0₅524
+0.31%
$262 $0