RedPill Historical Data

RPIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0000262
-6.40%
$ 1,308 $ 0
Aug 27, 2019 $ 0.0000279
-1.25%
$ 1,398 $ 0.01
Aug 26, 2019 $ 0.0000282
+0.55%
$ 1,411 $ 0
Aug 25, 2019 $ 0.000028
-1.88%
$ 1,403 $ 0
Aug 24, 2019 $ 0.0000286
-2.19%
$ 1,429 $ 0
Aug 23, 2019 $ 0.0000292
+1.86%
$ 1,461 $ 0
Aug 22, 2019 $ 0.0000287
+2.30%
$ 1,435 $ 0
Aug 21, 2019 $ 0.0000281
-50.83%
$ 1,404 $ 0
Aug 20, 2019 $ 0.0000571
+87.29%
$ 2,855 $ 0.01
Aug 19, 2019 $ 0.0000303
+19.74%
$ 1,516 $ 0
Aug 18, 2019 $ 0.0000253
-51.61%
$ 1,267 $ 0
Aug 17, 2019 $ 0.0000523
+115.97%
$ 2,616 $ 0
Aug 16, 2019 $ 0.0000241
-8.61%
$ 1,206 $ 0
Aug 15, 2019 $ 0.0000263
+3.00%
$ 1,313 $ 0
Aug 14, 2019 $ 0.0000268
-0.66%
$ 1,339 $ 0
Aug 13, 2019 $ 0.000027
-0.96%
$ 1,348 $ 0
Aug 12, 2019 $ 0.0000272
-32.74%
$ 1,362 $ 0
Aug 11, 2019 $ 0.0000405
+9.86%
$ 2,025 $ 0
Aug 10, 2019 $ 0.0000369
+122.12%
$ 1,843 $ 0.01
Aug 9, 2019 $ 0.0000166
-4.21%
$ 832 $ 1
Aug 8, 2019 $ 0.0000174
-1.65%
$ 870 $ 0
Aug 7, 2019 $ 0.00002
-0.56%
$ 1,002 $ 0
Aug 6, 2019 $ 0.0000201
-2.23%
$ 1,008 $ 0
Aug 5, 2019 $ 0.0000206
+2.78%
$ 1,030 $ 0
Aug 4, 2019 $ 0.00002
+13.13%
$ 1,003 $ 0
Aug 3, 2019 $ 0.0000177
-18.25%
$ 887 $ 0
Aug 2, 2019 $ 0.0000217
+24.83%
$ 1,084 $ 1
Aug 1, 2019 $ 0.0000174
-0.05%
$ 869 $ 0
Jul 31, 2019 $ 0.0000174
+4.08%
$ 869 $ 0
Jul 30, 2019 $ 0.0000167
+14.52%
$ 835 $ 0
Jul 29, 2019 $ 0.0000148
-0.10%
$ 741 $ 1
Jul 28, 2019 $ 0.0000148
-10.65%
$ 742 $ 1
Jul 27, 2019 $ 0.0000166
-15.68%
$ 830 $ 0
Jul 26, 2019 $ 0.0000197
+49.28%
$ 985 $ 1
Jul 25, 2019 $ 0.0000132
+1.49%
$ 660 $ 5
Jul 24, 2019 $ 0.000013
+2.48%
$ 650 $ 0
Jul 23, 2019 $ 0.0000127
-16.53%
$ 634 $ 2
Jul 22, 2019 $ 0.0000152
+69.17%
$ 760 $ 0.001
Jul 21, 2019 $ 0.0₅898
-34.13%
$ 449 $ 3
Jul 20, 2019 $ 0.0000136
-44.03%
$ 682 $ 6
Jul 19, 2019 $ 0.0000244
-2.52%
$ 1,218 $ 0
Jul 18, 2019 $ 0.000025
+32.13%
$ 1,249 $ 0
Jul 17, 2019 $ 0.0000189
+4.36%
$ 945 $ 0
Jul 15, 2019 $ 0.000145
-0.28%
$ 7,263 $ 0
Jul 14, 2019 $ 0.000146
+31.90%
$ 7,283 $ 21
Jul 13, 2019 $ 0.000108
-1.26%
$ 5,395 $ 1
Jul 12, 2019 $ 0.000109
+1.24%
$ 5,464 $ 1
Jul 11, 2019 $ 0.000108
-8.30%
$ 5,397 $ 0.01
Jul 10, 2019 $ 0.000118
-5.98%
$ 5,885 $ 0
Jul 9, 2019 $ 0.000125
+1.48%
$ 6,259 $ 0