Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedPill Historical Data

RPIL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.000123
-31.81%
$6,168 $1
Jul 7, 2019 $0.000181
+57.81%
$9,046 $0
Jul 6, 2019 $0.000115
-10.89%
$5,732 $1
Jul 5, 2019 $0.000129
-0.76%
$6,433 $0
Jul 4, 2019 $0.00013
-7.56%
$6,482 $0
Jul 3, 2019 $0.00014
+8.36%
$7,014 $1
Jul 2, 2019 $0.000129
+3.07%
$6,473 $0
Jul 1, 2019 $0.000126
+10.26%
$6,280 $0
Jun 30, 2019 $0.000114
-17.80%
$5,696 $0
Jun 29, 2019 $0.000139
-2.24%
$6,931 $0
Jun 28, 2019 $0.000142
+11.21%
$7,089 $0
Jun 27, 2019 $0.000127
-8.27%
$6,375 $0.01
Jun 26, 2019 $0.000139
+14.36%
$6,950 $0
Jun 25, 2019 $0.000122
+4.82%
$6,078 $1
Jun 24, 2019 $0.000116
-86.61%
$5,798 $3
Jun 23, 2019 $0.000866
+586.31%
$43,295 $55
Jun 22, 2019 $0.000126
-29.75%
$6,309 $6
Jun 21, 2019 $0.00018
+10.84%
$8,981 $0
Jun 20, 2019 $0.000162
+1.43%
$8,103 $0
Jun 19, 2019 $0.00016
+4.32%
$7,989 $0
Jun 18, 2019 $0.000153
-2.93%
$7,658 $1
Jun 17, 2019 $0.000158
+2.45%
$7,890 $0
Jun 16, 2019 $0.000153
-1.15%
$7,628 $0
Jun 15, 2019 $0.000154
+1.64%
$7,717 $0
Jun 14, 2019 $0.000152
+2.64%
$7,593 $0
Jun 13, 2019 $0.000148
+4.53%
$7,398 $0
Jun 12, 2019 $0.000141
+7.28%
$7,076 $0.01
Jun 11, 2019 $0.000132
+13.81%
$6,595 $0.01
Jun 10, 2019 $0.000116
+13.23%
$5,794 $0
Jun 9, 2019 $0.000102
-5.64%
$5,118 $0.01
Jun 8, 2019 $0.000108
+5.78%
$5,423 $0
Jun 7, 2019 $0.000103
-33.31%
$5,127 $0
Jun 6, 2019 $0.000154
-10.44%
$7,689 $1
Jun 5, 2019 $0.000172
+3.86%
$8,586 $0.01
Jun 4, 2019 $0.000165
-12.47%
$8,265 $3
Jun 3, 2019 $0.000189
-21.64%
$9,442 $0
Jun 2, 2019 $0.000241
-79.71%
$12,052 $0.1
Jun 1, 2019 $0.00119
+556.90%
$59,403 $4
May 31, 2019 $0.000181
-19.17%
$9,041 $0
May 30, 2019 $0.000224
+63.58%
$11,184 $5
May 29, 2019 $0.000137
+10.32%
$6,837 $2
May 28, 2019 $0.000124
+2.11%
$6,197 $12
May 27, 2019 $0.000121
-31.46%
$6,069 $2
May 26, 2019 $0.000177
+97.32%
$8,856 $5
May 25, 2019 $0.0000898
-4.40%
$4,488 $0
May 24, 2019 $0.0000939
-20.13%
$4,695 $0
May 23, 2019 $0.000118
+1.86%
$5,877 $1
May 22, 2019 $0.000115
-3.43%
$5,770 $1
May 21, 2019 $0.000119
-32.33%
$5,976 $4
May 20, 2019 $0.000177
-13.02%
$8,833 $2