Swace Historical Data

SWACE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.00142
-6.26%
$ 3.83 million $ 12
May 31, 2022 $ 0.00151
-2.78%
$ 4.09 million $ 13
May 30, 2022 $ 0.00156
+7.24%
$ 4.21 million $ 14
May 29, 2022 $ 0.00145
+27.04%
$ 3.92 million $ 13
May 28, 2022 $ 0.00114
+2.23%
$ 3.09 million $ 17
May 27, 2022 $ 0.00112
-2.86%
$ 3.02 million $ 17
May 26, 2022 $ 0.00115
-2.70%
$ 3.12 million $ 17
May 25, 2022 $ 0.00119
-0.75%
$ 3.2 million $ 18
May 24, 2022 $ 0.0012
-12.43%
$ 3.23 million $ 18
May 23, 2022 $ 0.00137
-2.09%
$ 3.69 million $ 25
May 22, 2022 $ 0.00139
+0.26%
$ 3.76 million $ 26
May 21, 2022 $ 0.00139
+0.55%
$ 3.76 million $ 19
May 20, 2022 $ 0.00138
-2.40%
$ 3.74 million $ 19
May 19, 2022 $ 0.00142
+3.81%
$ 3.83 million $ 20
May 18, 2022 $ 0.00137
-4.55%
$ 3.69 million $ 19
May 17, 2022 $ 0.00143
+1.81%
$ 3.87 million $ 20
May 16, 2022 $ 0.00141
-3.58%
$ 3.8 million $ 20
May 15, 2022 $ 0.00146
+2.79%
$ 3.94 million $ 20
May 14, 2022 $ 0.00142
+1.91%
$ 3.83 million $ 20
May 13, 2022 $ 0.00139
+0.81%
$ 3.76 million $ 19
May 12, 2022 $ 0.00138
-1.08%
$ 3.74 million $ 19
May 11, 2022 $ 0.0014
-0.68%
$ 3.78 million $ 37
May 10, 2022 $ 0.00141
+1.18%
$ 3.8 million $ 17
May 9, 2022 $ 0.00139
-7.03%
$ 3.75 million $ 16
May 8, 2022 $ 0.0015
+11.96%
$ 4.04 million $ 17
May 7, 2022 $ 0.00134
-0.24%
$ 3.61 million $ 47
May 6, 2022 $ 0.00134
-8.28%
$ 3.62 million $ 47
May 5, 2022 $ 0.00146
-2.38%
$ 3.94 million $ 25
May 4, 2022 $ 0.0015
+1.55%
$ 4.04 million $ 26
May 3, 2022 $ 0.00147
-34.59%
$ 3.98 million $ 25
May 2, 2022 $ 0.00225
+91.79%
$ 6.08 million $ 26
May 1, 2022 $ 0.00117
+0.71%
$ 3.17 million $ 16
Apr 30, 2022 $ 0.00117
-0.65%
$ 3.15 million $ 16
Apr 29, 2022 $ 0.00117
+30.26%
$ 3.17 million $ 16
Apr 28, 2022 $ 0.000901
+0.05%
$ 2.43 million $ 261
Apr 27, 2022 $ 0.000901
+0.08%
$ 2.43 million $ 261
Apr 26, 2022 $ 0.0009
-0.19%
$ 2.43 million $ 261
Apr 25, 2022 $ 0.000902
+8.17%
$ 2.44 million $ 262
Apr 24, 2022 $ 0.000834
-0.26%
$ 2.25 million $ 23
Apr 23, 2022 $ 0.000837
-0.57%
$ 2.26 million $ 23
Apr 22, 2022 $ 0.000843
-0.84%
$ 2.28 million $ 23
Apr 21, 2022 $ 0.00085
+10.06%
$ 2.3 million $ 23
Apr 20, 2022 $ 0.000773
-0.48%
$ 2.09 million $ 37
Apr 19, 2022 $ 0.000777
+1.15%
$ 2.1 million $ 37
Apr 18, 2022 $ 0.000768
-16.33%
$ 2.07 million $ 37
Apr 17, 2022 $ 0.000919
+4.91%
$ 2.48 million $ 30
Apr 16, 2022 $ 0.000876
+0.17%
$ 2.36 million $ 9
Apr 15, 2022 $ 0.000874
+0.89%
$ 2.36 million $ 9
Apr 14, 2022 $ 0.000867
+1.73%
$ 2.34 million $ 9
Apr 13, 2022 $ 0.000852
+1.98%
$ 2.3 million $ 10