Swace Historical Data

SWACE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.00113
-7.80%
$ 3.04 million $ 7
Jul 20, 2022 $ 0.00122
+18.60%
$ 3.3 million $ 41
Jul 19, 2022 $ 0.00103
+0.10%
$ 2.78 million $ 348
Jul 18, 2022 $ 0.00111
+11.06%
$ 2.99 million $ 549
Jul 17, 2022 $ 0.000996
-0.33%
$ 2.69 million $ 1,104
Jul 16, 2022 $ 0.001
+1.19%
$ 2.7 million $ 378
Jul 15, 2022 $ 0.000988
-1.53%
$ 2.67 million $ 32
Jul 14, 2022 $ 0.001
+0.23%
$ 2.71 million $ 21
Jul 13, 2022 $ 0.001
+0.48%
$ 2.7 million $ 21
Jul 12, 2022 $ 0.000996
-0.34%
$ 2.69 million $ 21
Jul 11, 2022 $ 0.001
+1.67%
$ 2.7 million $ 21
Jul 10, 2022 $ 0.000984
-0.74%
$ 2.66 million $ 129
Jul 9, 2022 $ 0.000991
-0.14%
$ 2.68 million $ 269
Jul 8, 2022 $ 0.000993
+0.05%
$ 2.68 million $ 437
Jul 7, 2022 $ 0.000993
+0.97%
$ 2.68 million $ 405
Jul 6, 2022 $ 0.000984
+0.56%
$ 2.66 million $ 24
Jul 5, 2022 $ 0.000978
-0.13%
$ 2.64 million $ 24
Jul 4, 2022 $ 0.00098
+0.95%
$ 2.65 million $ 24
Jul 3, 2022 $ 0.00097
+0.08%
$ 2.62 million $ 24
Jul 2, 2022 $ 0.00097
+0.00%
$ 2.62 million $ 24
Jul 1, 2022 $ 0.00097
-0.18%
$ 2.62 million $ 24
Jun 30, 2022 $ 0.00097
-0.57%
$ 2.62 million $ 24
Jun 29, 2022 $ 0.000976
-0.37%
$ 2.63 million $ 24
Jun 28, 2022 $ 0.000979
-0.59%
$ 2.64 million $ 24
Jun 27, 2022 $ 0.000985
-0.19%
$ 2.66 million $ 24
Jun 26, 2022 $ 0.000987
-0.55%
$ 2.66 million $ 24
Jun 25, 2022 $ 0.000992
+0.23%
$ 2.68 million $ 24
Jun 24, 2022 $ 0.000991
+0.73%
$ 2.68 million $ 24
Jun 23, 2022 $ 0.000984
+1.15%
$ 2.66 million $ 24
Jun 22, 2022 $ 0.000973
-0.82%
$ 2.63 million $ 24
Jun 21, 2022 $ 0.00098
+0.02%
$ 2.65 million $ 24
Jun 20, 2022 $ 0.000981
+0.10%
$ 2.65 million $ 24
Jun 19, 2022 $ 0.000979
+28.81%
$ 2.64 million $ 24
Jun 18, 2022 $ 0.00076
-24.06%
$ 2.05 million $ 21
Jun 17, 2022 $ 0.001
+0.46%
$ 2.7 million $ 10
Jun 16, 2022 $ 0.000996
-7.98%
$ 2.69 million $ 10
Jun 15, 2022 $ 0.00108
+28.01%
$ 2.92 million $ 11
Jun 14, 2022 $ 0.00107
-0.72%
$ 2.88 million $ 10
Jun 13, 2022 $ 0.00108
-13.56%
$ 2.9 million $ 10
Jun 12, 2022 $ 0.00125
-4.77%
$ 3.37 million $ 12
Jun 11, 2022 $ 0.00131
-3.67%
$ 3.53 million $ 11
Jun 10, 2022 $ 0.00136
-4.32%
$ 3.67 million $ 12
Jun 9, 2022 $ 0.00142
-0.33%
$ 3.84 million $ 12
Jun 8, 2022 $ 0.00143
-2.47%
$ 3.85 million $ 12
Jun 7, 2022 $ 0.00146
-0.90%
$ 3.95 million $ 13
Jun 6, 2022 $ 0.00148
+4.27%
$ 3.99 million $ 13
Jun 5, 2022 $ 0.00142
+0.33%
$ 3.83 million $ 12
Jun 4, 2022 $ 0.00141
+0.61%
$ 3.81 million $ 12
Jun 3, 2022 $ 0.0014
-2.71%
$ 3.79 million $ 12
Jun 2, 2022 $ 0.00144
+1.93%
$ 3.9 million $ 13