Swace Historical Data

SWACE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.00113
-7.80%
$3.04 million $7
Jul 20, 2022 $0.00122
+18.60%
$3.3 million $41
Jul 19, 2022 $0.00103
+0.10%
$2.78 million $348
Jul 18, 2022 $0.00111
+11.06%
$2.99 million $549
Jul 17, 2022 $0.000996
-0.33%
$2.69 million $1,104
Jul 16, 2022 $0.001
+1.19%
$2.7 million $378
Jul 15, 2022 $0.000988
-1.53%
$2.67 million $32
Jul 14, 2022 $0.001
+0.23%
$2.71 million $21
Jul 13, 2022 $0.001
+0.48%
$2.7 million $21
Jul 12, 2022 $0.000996
-0.34%
$2.69 million $21
Jul 11, 2022 $0.001
+1.67%
$2.7 million $21
Jul 10, 2022 $0.000984
-0.74%
$2.66 million $129
Jul 9, 2022 $0.000991
-0.14%
$2.68 million $269
Jul 8, 2022 $0.000993
+0.05%
$2.68 million $437
Jul 7, 2022 $0.000993
+0.97%
$2.68 million $405
Jul 6, 2022 $0.000984
+0.56%
$2.66 million $24
Jul 5, 2022 $0.000978
-0.13%
$2.64 million $24
Jul 4, 2022 $0.00098
+0.95%
$2.65 million $24
Jul 3, 2022 $0.00097
+0.08%
$2.62 million $24
Jul 2, 2022 $0.00097
+0.00%
$2.62 million $24
Jul 1, 2022 $0.00097
-0.18%
$2.62 million $24
Jun 30, 2022 $0.00097
-0.57%
$2.62 million $24
Jun 29, 2022 $0.000976
-0.37%
$2.63 million $24
Jun 28, 2022 $0.000979
-0.59%
$2.64 million $24
Jun 27, 2022 $0.000985
-0.19%
$2.66 million $24
Jun 26, 2022 $0.000987
-0.55%
$2.66 million $24
Jun 25, 2022 $0.000992
+0.23%
$2.68 million $24
Jun 24, 2022 $0.000991
+0.73%
$2.68 million $24
Jun 23, 2022 $0.000984
+1.15%
$2.66 million $24
Jun 22, 2022 $0.000973
-0.82%
$2.63 million $24
Jun 21, 2022 $0.00098
+0.02%
$2.65 million $24
Jun 20, 2022 $0.000981
+0.10%
$2.65 million $24
Jun 19, 2022 $0.000979
+28.81%
$2.64 million $24
Jun 18, 2022 $0.00076
-24.06%
$2.05 million $21
Jun 17, 2022 $0.001
+0.46%
$2.7 million $10
Jun 16, 2022 $0.000996
-7.98%
$2.69 million $10
Jun 15, 2022 $0.00108
+28.01%
$2.92 million $11
Jun 14, 2022 $0.00107
-0.72%
$2.88 million $10
Jun 13, 2022 $0.00108
-13.56%
$2.9 million $10
Jun 12, 2022 $0.00125
-4.77%
$3.37 million $12
Jun 11, 2022 $0.00131
-3.67%
$3.53 million $11
Jun 10, 2022 $0.00136
-4.32%
$3.67 million $12
Jun 9, 2022 $0.00142
-0.33%
$3.84 million $12
Jun 8, 2022 $0.00143
-2.47%
$3.85 million $12
Jun 7, 2022 $0.00146
-0.90%
$3.95 million $13
Jun 6, 2022 $0.00148
+4.27%
$3.99 million $13
Jun 5, 2022 $0.00142
+0.33%
$3.83 million $12
Jun 4, 2022 $0.00141
+0.61%
$3.81 million $12
Jun 3, 2022 $0.0014
-2.71%
$3.79 million $12
Jun 2, 2022 $0.00144
+1.93%
$3.9 million $13