Swace Historical Data

SWACE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.000835
+1.13%
$2.25 million $10
Apr 11, 2022 $0.000826
-5.18%
$2.23 million $10
Apr 10, 2022 $0.000872
-0.84%
$2.36 million $10
Apr 9, 2022 $0.000879
+1.14%
$2.37 million $11
Apr 8, 2022 $0.000869
-1.63%
$2.35 million $10
Apr 7, 2022 $0.000884
+1.05%
$2.39 million $11
Apr 6, 2022 $0.000876
-4.74%
$2.37 million $11
Apr 5, 2022 $0.000921
-2.00%
$2.49 million $11
Apr 4, 2022 $0.00094
+0.07%
$2.54 million $11
Apr 3, 2022 $0.000938
+1.31%
$2.53 million $11
Apr 2, 2022 $0.000926
-0.42%
$2.5 million $11
Apr 1, 2022 $0.000929
-3.22%
$2.51 million $11
Mar 31, 2022 $0.000959
-2.25%
$2.59 million $12
Mar 30, 2022 $0.000981
-0.40%
$2.65 million $13
Mar 29, 2022 $0.000985
+5.72%
$2.66 million $13
Mar 28, 2022 $0.000934
+1.60%
$2.52 million $46
Mar 27, 2022 $0.000919
+4.28%
$2.48 million $46
Mar 26, 2022 $0.000881
+0.77%
$2.38 million $44
Mar 25, 2022 $0.000874
+0.65%
$2.36 million $44
Mar 24, 2022 $0.000869
+2.56%
$2.35 million $43
Mar 23, 2022 $0.000846
+0.98%
$2.28 million $42
Mar 22, 2022 $0.000838
+3.13%
$2.26 million $42
Mar 21, 2022 $0.000812
+0.08%
$2.19 million $41
Mar 20, 2022 $0.000812
-2.52%
$2.19 million $41
Mar 19, 2022 $0.000832
+0.73%
$2.25 million $42
Mar 18, 2022 $0.000827
+2.31%
$2.23 million $41
Mar 17, 2022 $0.000808
-0.34%
$2.18 million $40
Mar 16, 2022 $0.00081
+4.60%
$2.19 million $40
Mar 15, 2022 $0.000775
-0.50%
$2.09 million $39
Mar 14, 2022 $0.000779
+4.38%
$2.1 million $39
Mar 13, 2022 $0.000746
-2.62%
$2.01 million $38
Mar 12, 2022 $0.000766
+0.35%
$2.07 million $39
Mar 11, 2022 $0.000765
-1.46%
$2.07 million $38
Mar 10, 2022 $0.000776
-5.79%
$2.1 million $39
Mar 9, 2022 $0.000824
+8.05%
$2.22 million $41
Mar 8, 2022 $0.000763
+1.95%
$2.06 million $38
Mar 7, 2022 $0.000748
-1.10%
$2.02 million $38
Mar 6, 2022 $0.000756
-2.59%
$2.04 million $38
Mar 5, 2022 $0.000776
+0.67%
$2.1 million $39
Mar 4, 2022 $0.000771
-7.68%
$2.08 million $39
Mar 3, 2022 $0.000836
-3.27%
$2.26 million $42
Mar 2, 2022 $0.000864
-1.02%
$2.33 million $43
Mar 1, 2022 $0.000873
+3.93%
$2.36 million $44
Feb 28, 2022 $0.00084
+13.99%
$-- $44
Feb 27, 2022 $0.000736
-3.52%
$-- $39
Feb 26, 2022 $0.000763
-0.46%
$-- $40
Feb 25, 2022 $0.000766
+2.64%
$-- $40
Feb 24, 2022 $0.000747
+2.48%
$-- $39
Feb 23, 2022 $0.000729
-2.42%
$-- $39
Feb 22, 2022 $0.000748
+3.46%
$-- $39