Swace Historical Data

SWACE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.000835
+1.13%
$ 2.25 million $ 10
Apr 11, 2022 $ 0.000826
-5.18%
$ 2.23 million $ 10
Apr 10, 2022 $ 0.000872
-0.84%
$ 2.36 million $ 10
Apr 9, 2022 $ 0.000879
+1.14%
$ 2.37 million $ 11
Apr 8, 2022 $ 0.000869
-1.63%
$ 2.35 million $ 10
Apr 7, 2022 $ 0.000884
+1.05%
$ 2.39 million $ 11
Apr 6, 2022 $ 0.000876
-4.74%
$ 2.37 million $ 11
Apr 5, 2022 $ 0.000921
-2.00%
$ 2.49 million $ 11
Apr 4, 2022 $ 0.00094
+0.07%
$ 2.54 million $ 11
Apr 3, 2022 $ 0.000938
+1.31%
$ 2.53 million $ 11
Apr 2, 2022 $ 0.000926
-0.42%
$ 2.5 million $ 11
Apr 1, 2022 $ 0.000929
-3.22%
$ 2.51 million $ 11
Mar 31, 2022 $ 0.000959
-2.25%
$ 2.59 million $ 12
Mar 30, 2022 $ 0.000981
-0.40%
$ 2.65 million $ 13
Mar 29, 2022 $ 0.000985
+5.72%
$ 2.66 million $ 13
Mar 28, 2022 $ 0.000934
+1.60%
$ 2.52 million $ 46
Mar 27, 2022 $ 0.000919
+4.28%
$ 2.48 million $ 46
Mar 26, 2022 $ 0.000881
+0.77%
$ 2.38 million $ 44
Mar 25, 2022 $ 0.000874
+0.65%
$ 2.36 million $ 44
Mar 24, 2022 $ 0.000869
+2.56%
$ 2.35 million $ 43
Mar 23, 2022 $ 0.000846
+0.98%
$ 2.28 million $ 42
Mar 22, 2022 $ 0.000838
+3.13%
$ 2.26 million $ 42
Mar 21, 2022 $ 0.000812
+0.08%
$ 2.19 million $ 41
Mar 20, 2022 $ 0.000812
-2.52%
$ 2.19 million $ 41
Mar 19, 2022 $ 0.000832
+0.73%
$ 2.25 million $ 42
Mar 18, 2022 $ 0.000827
+2.31%
$ 2.23 million $ 41
Mar 17, 2022 $ 0.000808
-0.34%
$ 2.18 million $ 40
Mar 16, 2022 $ 0.00081
+4.60%
$ 2.19 million $ 40
Mar 15, 2022 $ 0.000775
-0.50%
$ 2.09 million $ 39
Mar 14, 2022 $ 0.000779
+4.38%
$ 2.1 million $ 39
Mar 13, 2022 $ 0.000746
-2.62%
$ 2.01 million $ 38
Mar 12, 2022 $ 0.000766
+0.35%
$ 2.07 million $ 39
Mar 11, 2022 $ 0.000765
-1.46%
$ 2.07 million $ 38
Mar 10, 2022 $ 0.000776
-5.79%
$ 2.1 million $ 39
Mar 9, 2022 $ 0.000824
+8.05%
$ 2.22 million $ 41
Mar 8, 2022 $ 0.000763
+1.95%
$ 2.06 million $ 38
Mar 7, 2022 $ 0.000748
-1.10%
$ 2.02 million $ 38
Mar 6, 2022 $ 0.000756
-2.59%
$ 2.04 million $ 38
Mar 5, 2022 $ 0.000776
+0.67%
$ 2.1 million $ 39
Mar 4, 2022 $ 0.000771
-7.68%
$ 2.08 million $ 39
Mar 3, 2022 $ 0.000836
-3.27%
$ 2.26 million $ 42
Mar 2, 2022 $ 0.000864
-1.02%
$ 2.33 million $ 43
Mar 1, 2022 $ 0.000873
+3.93%
$ 2.36 million $ 44
Feb 28, 2022 $ 0.00084
+13.99%
$ -- $ 44
Feb 27, 2022 $ 0.000736
-3.52%
$ -- $ 39
Feb 26, 2022 $ 0.000763
-0.46%
$ -- $ 40
Feb 25, 2022 $ 0.000766
+2.64%
$ -- $ 40
Feb 24, 2022 $ 0.000747
+2.48%
$ -- $ 39
Feb 23, 2022 $ 0.000729
-2.42%
$ -- $ 39
Feb 22, 2022 $ 0.000748
+3.46%
$ -- $ 39